Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2019	-0.10 / -0.09%	118.00	118.50	116.10	117.00	117.61	57.81	96,800
3/18/2019	-2.90 / -2.42%	120.10	120.90	116.50	117.10	118.01	57.86	120,800
3/15/2019	-0.10 / -0.08%	120.30	121.50	119.00	120.10	119.98	59.34	77,900
3/14/2019	+1.20 / +1.01%	118.00	121.90	118.00	120.20	120.12	59.39	62,400
3/13/2019	+0.60 / +0.51%	119.00	119.50	116.40	119.00	117.99	58.80	100,900
3/12/2019	-2.10 / -1.74%	120.80	122.40	116.80	118.40	118.12	58.50	175,500
3/11/2019	+4.10 / +3.52%	114.00	123.50	114.00	120.50	120.83	59.54	147,800
3/8/2019	+5.80 / +5.11%	113.50	119.80	113.50	119.40	116.37	59.00	245,000
3/7/2019	+5.60 / +5.19%	109.00	114.50	107.50	113.60	112.27	56.13	113,200
3/6/2019	+1.40 / +1.31%	106.20	108.00	105.70	108.00	107.14	53.36	98,700
3/5/2019	+1.60 / +1.52%	105.00	106.90	104.30	106.60	105.83	52.67	70,900
3/4/2019	-2.60 / -2.42%	108.00	108.00	104.60	105.00	106.63	51.88	98,400
3/1/2019	+2.00 / +1.89%	106.00	108.90	106.00	108.00	107.59	53.36	131,300
2/28/2019	-8.00 / -7.02%	113.50	114.20	102.50	106.00	107.94	52.38	404,100
2/27/2019	+2.00 / +1.79%	112.20	114.70	111.00	114.00	113.30	56.33	160,700
2/26/2019	+4.00 / +3.70%	107.50	112.00	107.50	112.00	110.11	55.34	117,700
2/25/2019	+4.00 / +3.85%	104.90	108.00	104.90	108.00	106.77	53.36	84,200
2/22/2019	+2.00 / +1.92%	104.00	106.80	100.00	106.00	104.01	52.38	111,300
2/21/2019	+2.20 / +2.16%	102.00	104.40	101.00	104.00	103.71	51.39	116,800
2/20/2019	+4.30 / +4.41%	97.00	101.80	96.80	101.80	99.63	50.30	212,400
2/19/2019	+1.20 / +1.25%	96.40	97.50	96.10	97.50	96.92	48.18	133,700
2/18/2019	+2.40 / +2.56%	94.50	96.50	94.50	96.30	95.78	47.58	283,500
2/15/2019	+1.60 / +1.72%	94.50	94.60	92.80	94.50	93.89	46.69	78,400
2/14/2019	-1.80 / -1.90%	94.50	94.50	92.20	92.90	92.93	45.90	102,500
2/13/2019	-0.10 / -0.11%	94.70	95.80	93.00	94.70	94.46	46.79	86,800
2/12/2019	+2.80 / +3.04%	93.00	96.00	92.20	94.80	94.71	46.84	139,400
2/11/2019	+5.50 / +6.36%	87.50	92.50	87.00	92.00	90.15	45.46	178,200
2/1/2019	+0.60 / +0.69%	86.50	87.50	85.80	87.50	86.48	43.23	47,700
1/31/2019	+1.40 / +1.64%	85.20	87.50	85.10	86.90	86.76	42.94	39,400
1/30/2019	-1.00 / -1.16%	86.90	87.00	84.50	85.50	85.19	42.25	72,500

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	232,400	6.70	-1.47%
AGG	51,800	15.05	0.33%
API	66,800	7.30	1.39%
ASM	195,200	8.66	0.00%
BCR	720,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%