Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2020	-0.30 / -0.22%	138.00	139.30	132.70	138.50	135.42	76.71	97,900
3/16/2020	-0.70 / -0.50%	139.50	144.90	136.00	138.80	142.80	76.87	101,800
3/13/2020	-2.10 / -1.45%	147.00	147.00	130.10	142.90	139.48	79.14	102,800
3/12/2020	-11.00 / -7.05%	152.00	154.90	143.00	145.00	147.71	80.31	113,000
3/11/2020	-1.80 / -1.14%	157.20	160.00	153.00	156.00	157.05	86.40	27,300
3/10/2020	+3.40 / +2.20%	155.00	160.00	153.90	157.80	157.15	87.39	51,200
3/9/2020	-12.80 / -7.66%	163.00	164.90	149.50	154.40	157.31	85.51	65,700
3/6/2020	-1.20 / -0.71%	167.90	167.90	165.00	166.80	167.24	92.38	10,500
3/5/2020	-0.20 / -0.12%	169.00	169.00	166.70	168.00	167.54	93.04	66,100
3/4/2020	+4.20 / +2.56%	163.20	168.80	163.00	168.20	166.70	93.15	59,200
3/3/2020	+1.30 / +0.80%	162.20	164.00	162.10	164.00	163.08	90.83	16,800
3/2/2020	+0.40 / +0.25%	161.50	162.90	161.00	162.70	162.06	90.11	22,600
2/28/2020	-0.60 / -0.37%	163.00	163.00	161.00	162.80	162.30	90.16	23,300
2/27/2020	-1.50 / -0.91%	164.50	164.90	161.10	163.40	162.84	90.50	34,400
2/26/2020	-0.10 / -0.06%	165.00	165.10	163.50	164.90	164.66	91.33	14,100
2/25/2020	+0.20 / +0.12%	164.90	165.90	163.00	165.00	165.14	91.38	13,000
2/24/2020	+0.10 / +0.06%	163.50	168.70	161.50	164.80	164.86	91.27	89,700
2/21/2020	+3.00 / +1.84%	165.00	166.00	163.00	165.80	164.74	91.82	30,300
2/20/2020	-4.90 / -2.92%	167.00	168.50	160.00	162.80	163.05	90.16	66,800
2/19/2020	+3.40 / +2.07%	164.10	167.80	163.50	167.70	166.07	92.88	41,900
2/18/2020	-0.60 / -0.36%	164.80	164.80	161.80	164.30	162.94	90.99	28,100
2/17/2020	-1.90 / -1.14%	165.00	165.90	162.50	164.90	165.00	91.33	29,400
2/14/2020	-1.50 / -0.89%	167.00	167.80	163.00	166.50	166.76	92.21	21,200
2/13/2020	-0.30 / -0.18%	168.00	169.30	167.00	168.00	168.44	93.04	34,900
2/12/2020	+3.30 / +2.00%	164.00	172.00	164.00	168.30	169.19	93.21	852,200
2/11/2020	+5.80 / +3.64%	160.80	166.10	160.80	165.00	163.84	91.38	72,300
2/10/2020	+0.60 / +0.38%	158.60	163.80	156.00	159.20	160.82	88.17	92,400
2/7/2020	+1.50 / +0.96%	158.10	159.80	155.90	158.40	158.60	87.73	49,300
2/6/2020	+4.70 / +3.09%	154.70	159.50	153.00	156.90	158.12	86.90	320,700
2/5/2020	-1.60 / -1.04%	156.90	156.90	149.30	152.20	154.75	84.29	87,000

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%