Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2017	+0.10 / +0.21%	48.80	48.80	47.70	48.60	48.17	18.12	50,000
2/28/2017	-0.90 / -1.82%	49.00	49.20	48.50	48.50	48.89	18.09	69,919
2/27/2017	-1.00 / -1.98%	50.00	50.00	48.70	49.40	49.12	18.42	39,900
2/24/2017	-0.80 / -1.57%	50.90	50.90	49.80	50.00	50.42	18.65	45,100
2/23/2017	+0.10 / +0.20%	50.70	50.80	50.00	50.80	50.69	18.94	36,900
2/22/2017	+0.50 / +1.00%	50.40	51.50	50.00	50.70	50.67	18.91	83,100
2/21/2017	+0.60 / +1.21%	49.40	50.30	48.60	50.20	49.66	18.72	51,900
2/20/2017	+3.60 / +7.83%	46.10	49.70	46.10	49.60	49.26	18.50	88,300
2/17/2017	-0.70 / -1.48%	47.00	47.00	45.00	46.70	45.95	17.42	98,600
2/16/2017	-2.20 / -4.44%	49.10	49.10	47.00	47.40	47.94	17.68	109,800
2/15/2017	-1.40 / -2.75%	50.60	51.00	49.50	49.60	50.32	18.50	39,700
2/14/2017	0.00 / 0.00%	51.00	51.60	50.30	51.00	51.06	19.02	87,019
2/13/2017	+1.80 / +3.66%	50.00	53.00	49.00	51.00	50.31	19.02	128,600
2/10/2017	-1.30 / -2.57%	50.30	50.30	48.00	49.20	49.15	18.35	41,400
2/9/2017	+3.00 / +6.32%	49.50	52.90	49.50	50.50	50.77	18.83	39,000
2/8/2017	+3.50 / +7.95%	44.50	47.50	44.50	47.50	46.49	17.71	55,700
2/7/2017	+0.40 / +0.92%	43.70	44.00	43.70	44.00	43.96	16.41	82,119
2/6/2017	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	16.26	5,100
2/3/2017	+0.70 / +1.63%	43.50	43.70	42.60	43.70	43.59	16.30	10,700
2/2/2017	+3.20 / +8.04%	42.00	45.20	42.00	43.00	43.72	16.04	36,200
1/25/2017	+2.70 / +7.05%	38.40	41.00	38.40	41.00	39.79	15.29	12,400
1/24/2017	-0.70 / -1.79%	38.00	38.30	38.00	38.30	38.15	14.28	2,000
1/23/2017	-0.20 / -0.51%	42.00	42.00	39.00	39.00	39.46	14.54	3,500
1/20/2017	+5.10 / +14.57%	36.00	40.10	36.00	40.10	39.20	14.95	18,700
1/19/2017	+2.00 / +6.06%	33.00	35.00	33.00	35.00	34.87	13.05	10,600
1/18/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	12.31	2,600
1/17/2017	+2.00 / +6.45%	31.10	33.00	30.80	33.00	31.94	12.31	20,000
1/16/2017	0.00 / 0.00%	31.50	32.00	31.00	31.00	31.51	11.56	7,100
1/13/2017	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.03	11.75	3,200
1/12/2017	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.82	11.56	8,531

<<Previous 17 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%