Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2020	-10.20 / -6.34%	160.00	160.90	147.00	150.80	153.75	80.93	64,500
1/31/2020	-5.50 / -3.32%	162.70	162.70	158.00	160.00	161.02	85.87	16,300
1/30/2020	+0.10 / +0.06%	165.40	167.40	165.40	165.50	166.84	88.82	10,900
1/22/2020	+6.50 / +4.06%	161.00	168.00	158.00	166.70	165.35	89.47	103,800
1/21/2020	-0.50 / -0.31%	161.00	161.90	158.70	160.20	161.01	85.98	22,000
1/20/2020	0.00 / 0.00%	159.50	161.90	157.60	160.70	161.07	86.24	103,600
1/17/2020	-0.80 / -0.50%	161.60	161.60	158.00	159.90	160.67	85.82	135,400
1/16/2020	-1.10 / -0.68%	158.20	162.90	158.00	160.70	161.55	86.24	31,200
1/15/2020	-0.60 / -0.37%	161.00	163.20	158.30	161.80	162.05	86.84	139,200
1/14/2020	+0.50 / +0.31%	162.00	163.80	158.00	162.40	161.71	87.16	23,800
1/13/2020	-1.30 / -0.80%	163.20	163.90	161.80	161.90	163.73	86.89	6,500
1/10/2020	+2.20 / +1.38%	160.00	164.80	159.50	162.00	163.22	86.94	906,300
1/9/2020	-1.00 / -0.62%	161.90	161.90	157.00	159.80	160.40	85.76	16,600
1/8/2020	-1.20 / -0.74%	163.90	163.90	157.00	160.80	161.55	86.30	15,600
1/7/2020	-0.90 / -0.55%	164.90	164.90	159.00	162.00	161.47	86.94	45,900
1/6/2020	-2.30 / -1.39%	164.90	164.90	160.00	162.90	162.65	87.43	30,500
1/3/2020	-0.50 / -0.30%	165.00	165.70	163.70	165.00	165.23	88.55	20,100
1/2/2020	+0.90 / +0.55%	165.00	168.30	164.00	165.50	166.76	88.82	6,500
12/31/2019	+0.30 / +0.18%	164.50	166.40	163.10	165.70	164.62	88.93	32,600
12/30/2019	-1.10 / -0.66%	167.00	167.50	164.00	165.40	166.54	88.77	22,300
12/27/2019	-1.00 / -0.60%	167.50	167.70	165.00	166.50	166.53	89.36	69,300
12/26/2019	0.00 / 0.00%	168.00	168.00	165.50	167.50	166.96	89.89	35,800
12/25/2019	+0.20 / +0.12%	167.80	169.20	165.40	167.50	167.60	89.89	12,800
12/24/2019	-0.20 / -0.12%	168.00	169.40	165.10	167.30	167.78	89.79	11,100
12/23/2019	0.00 / 0.00%	168.00	170.00	165.00	167.50	167.39	89.89	16,100
12/20/2019	+1.30 / +0.78%	168.00	169.80	164.80	167.80	167.54	90.06	10,000
12/19/2019	-1.00 / -0.60%	168.90	168.90	165.00	166.50	166.91	89.36	45,900
12/18/2019	-2.40 / -1.41%	170.90	170.90	166.00	167.50	168.47	89.89	11,100
12/17/2019	-1.00 / -0.59%	170.60	171.00	168.00	169.90	170.45	91.18	17,200
12/16/2019	-0.50 / -0.29%	170.40	172.00	168.30	170.90	170.64	91.72	7,700

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%