Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2018	-0.50 / -0.58%	84.50	87.90	84.50	85.60	85.82	34.00	24,180
2/23/2018	+2.80 / +3.33%	86.90	86.90	84.10	86.80	86.09	34.48	6,220
2/22/2018	-0.20 / -0.24%	86.50	86.50	84.00	84.00	84.29	33.37	8,100
2/21/2018	0.00 / 0.00%	87.50	87.50	84.20	84.20	84.46	33.45	15,745
2/13/2018	+4.70 / +5.75%	89.90	89.90	83.00	86.50	84.22	34.36	12,700
2/12/2018	0.00 / 0.00%	81.80	83.70	81.80	81.80	82.19	32.50	3,100
2/9/2018	+0.90 / +1.11%	78.00	81.90	78.00	81.90	81.78	32.53	9,000
2/8/2018	-0.90 / -1.10%	81.00	84.50	81.00	81.00	81.11	32.18	17,100
2/7/2018	+2.70 / +3.41%	82.00	82.00	78.50	81.90	80.42	32.53	19,300
2/6/2018	-2.70 / -3.30%	80.00	80.00	74.00	79.20	76.47	31.46	57,900
2/5/2018	-3.60 / -4.21%	87.50	87.50	81.90	81.90	82.98	32.53	119,250
2/2/2018	-1.90 / -2.19%	87.10	87.10	83.50	85.00	85.51	33.77	37,700
2/1/2018	-0.60 / -0.69%	87.00	87.00	84.50	86.90	85.33	34.52	18,000
1/31/2018	+3.90 / +4.67%	83.00	87.50	83.00	87.50	86.12	34.76	38,230
1/30/2018	-0.90 / -1.07%	83.50	84.70	83.00	83.60	83.05	33.21	57,100
1/29/2018	+1.50 / +1.81%	92.90	92.90	83.00	84.50	84.70	33.57	24,000
1/26/2018	0.00 / 0.00%	83.00	83.80	82.70	83.00	83.01	32.97	97,000
1/25/2018	-2.30 / -2.70%	86.50	86.50	82.00	83.00	83.53	32.97	150,000
1/24/2018	-1.30 / -1.50%	89.90	89.90	85.30	85.30	86.06	33.89	74,439
1/23/2018	-1.90 / -2.15%	88.90	88.90	85.30	86.60	86.47	34.40	61,800
1/22/2018	-1.50 / -1.67%	91.40	91.40	88.50	88.50	89.16	35.16	35,922
1/19/2018	+1.40 / +1.58%	90.90	91.00	88.00	90.00	89.96	35.75	104,240
1/18/2018	-0.40 / -0.45%	89.50	89.60	85.70	88.60	88.88	35.20	15,100
1/17/2018	-1.40 / -1.55%	90.00	90.00	89.00	89.00	89.65	35.36	33,400
1/16/2018	+3.20 / +3.67%	90.00	95.00	89.00	90.40	90.68	35.91	36,510
1/15/2018	+0.10 / +0.11%	87.00	88.20	86.50	87.20	87.39	34.64	32,500
1/12/2018	-2.10 / -2.35%	88.20	89.80	86.30	87.40	87.14	34.72	81,000
1/11/2018	-2.50 / -2.72%	92.50	92.50	89.00	89.50	89.79	35.55	54,201
1/10/2018	-1.00 / -1.08%	93.00	93.80	91.60	92.00	92.54	36.55	44,900
1/9/2018	+1.50 / +1.64%	91.50	93.90	91.20	93.00	92.76	36.94	130,200

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%