Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2019	+2.40 / +2.56%	94.50	96.50	94.50	96.30	95.78	47.58	283,500
2/15/2019	+1.60 / +1.72%	94.50	94.60	92.80	94.50	93.89	46.69	78,400
2/14/2019	-1.80 / -1.90%	94.50	94.50	92.20	92.90	92.93	45.90	102,500
2/13/2019	-0.10 / -0.11%	94.70	95.80	93.00	94.70	94.46	46.79	86,800
2/12/2019	+2.80 / +3.04%	93.00	96.00	92.20	94.80	94.71	46.84	139,400
2/11/2019	+5.50 / +6.36%	87.50	92.50	87.00	92.00	90.15	45.46	178,200
2/1/2019	+0.60 / +0.69%	86.50	87.50	85.80	87.50	86.48	43.23	47,700
1/31/2019	+1.40 / +1.64%	85.20	87.50	85.10	86.90	86.76	42.94	39,400
1/30/2019	-1.00 / -1.16%	86.90	87.00	84.50	85.50	85.19	42.25	72,500
1/29/2019	+1.50 / +1.76%	85.00	88.90	83.80	86.50	85.46	42.74	93,900
1/28/2019	-2.60 / -2.97%	86.30	87.40	85.00	85.00	86.14	42.00	119,700
1/25/2019	-2.00 / -2.25%	88.20	88.90	86.40	87.00	87.59	42.99	112,200
1/24/2019	0.00 / 0.00%	89.00	89.30	88.80	89.00	89.00	43.98	65,400
1/23/2019	0.00 / 0.00%	89.00	89.20	88.40	89.00	88.79	43.98	65,800
1/22/2019	+0.20 / +0.23%	88.80	89.50	88.50	89.00	88.96	43.98	239,100
1/21/2019	+1.20 / +1.37%	87.00	88.90	87.00	88.80	87.71	43.88	77,300
1/18/2019	-0.60 / -0.68%	87.00	88.50	87.00	87.90	87.56	43.43	74,600
1/17/2019	-0.40 / -0.45%	89.10	92.00	87.30	88.50	88.75	43.73	98,900
1/16/2019	+2.90 / +3.37%	86.00	90.30	86.00	88.90	88.90	43.93	400,200
1/15/2019	-0.20 / -0.23%	86.50	87.30	84.50	86.00	85.76	42.49	67,200
1/14/2019	+2.40 / +2.86%	84.00	86.80	84.00	86.20	85.53	42.59	58,300
1/11/2019	-0.90 / -1.07%	84.10	84.30	83.30	83.50	83.75	41.26	51,300
1/10/2019	+1.10 / +1.32%	83.10	85.00	83.10	84.40	84.10	41.70	62,600
1/9/2019	+4.80 / +6.11%	78.00	83.50	78.00	83.30	82.07	41.16	120,600
1/8/2019	+0.70 / +0.90%	77.90	78.70	77.50	78.50	78.04	38.79	59,600
1/7/2019	+3.10 / +4.15%	76.20	78.00	76.20	77.80	77.40	38.44	31,200
1/4/2019	+1.20 / +1.60%	74.30	76.00	72.60	76.00	74.67	37.55	53,400
1/3/2019	-3.20 / -4.10%	77.40	77.40	73.00	74.80	74.22	36.96	72,900
1/2/2019	-0.80 / -1.02%	78.80	78.90	77.20	78.00	77.96	38.54	24,200
12/28/2018	+1.30 / +1.68%	77.00	79.90	77.00	78.80	78.78	38.94	40,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%