Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	+2.20 / +1.03%	214.80	217.00	214.00	216.00	215.40	201.17	8,500
2/15/2022	+1.00 / +0.47%	212.00	215.60	212.00	214.50	213.80	199.77	7,500
2/14/2022	-4.20 / -1.94%	217.00	217.00	212.00	212.00	213.50	197.44	29,200
2/11/2022	+2.20 / +1.02%	214.00	217.90	213.20	217.00	216.20	202.10	13,400
2/10/2022	-2.40 / -1.11%	215.00	216.60	214.00	214.20	214.80	199.49	12,400
2/9/2022	-0.90 / -0.41%	218.90	219.00	215.40	217.70	216.60	202.75	12,500
2/8/2022	-2.10 / -0.95%	220.30	220.30	218.00	218.30	218.60	203.31	15,800
2/7/2022	+8.20 / +3.89%	215.00	222.20	215.00	219.00	220.40	203.96	20,700
1/28/2022	+1.50 / +0.71%	211.50	214.50	210.00	213.00	210.80	198.37	11,500
1/27/2022	-0.20 / -0.09%	212.90	213.00	210.50	212.70	211.50	198.09	10,300
1/26/2022	+6.60 / +3.20%	207.50	214.20	207.00	213.10	212.90	198.47	19,200
1/25/2022	+4.40 / +2.12%	202.00	212.00	202.00	211.50	206.50	196.98	25,600
1/24/2022	-8.00 / -3.74%	208.10	212.00	205.00	206.00	207.10	191.85	31,900
1/21/2022	-1.90 / -0.88%	217.50	219.50	212.10	213.00	214.00	198.37	11,000
1/20/2022	+7.90 / +3.78%	210.00	217.00	210.00	216.90	214.90	202.01	16,600
1/19/2022	+8.20 / +4.00%	200.20	214.80	200.00	213.00	209.00	198.37	31,900
1/18/2022	-5.60 / -2.67%	203.00	210.00	203.00	204.50	204.80	190.46	54,000
1/17/2022	-12.90 / -5.92%	220.00	220.00	201.20	205.00	210.10	190.92	44,000
1/14/2022	-6.20 / -2.74%	216.00	222.50	216.00	220.00	217.90	204.89	18,900
1/13/2022	-4.50 / -2.00%	229.90	230.00	220.00	221.00	226.20	205.82	20,100
1/12/2022	+8.80 / +4.03%	222.50	230.00	218.20	226.90	225.50	211.32	72,100
1/11/2022	+16.10 / +7.75%	203.00	224.00	203.00	223.80	218.10	208.43	164,600
1/10/2022	-2.90 / -1.38%	210.00	211.00	205.00	207.00	207.70	192.79	34,900
1/7/2022	-1.40 / -0.66%	200.00	214.00	200.00	210.20	209.90	195.77	37,800
1/6/2022	+0.50 / +0.24%	210.20	213.40	210.10	213.00	211.60	198.37	23,600
1/5/2022	+7.20 / +3.46%	212.90	215.50	208.30	215.50	212.50	200.70	85,300
1/4/2022	+20.00 / +10.37%	194.00	215.00	194.00	212.90	208.30	198.28	176,900
12/31/2021	+3.20 / +1.68%	193.00	194.00	191.20	194.00	192.90	180.68	29,400
12/30/2021	+7.50 / +4.06%	186.00	192.50	186.00	192.40	190.80	179.19	57,700
12/29/2021	+3.10 / +1.70%	182.50	187.00	182.50	185.60	184.90	172.86	30,400

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%