Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2022	+2.20 / +1.02%	214.00	217.90	213.20	217.00	216.20	195.84	13,400
2/10/2022	-2.40 / -1.11%	215.00	216.60	214.00	214.20	214.80	193.32	12,400
2/9/2022	-0.90 / -0.41%	218.90	219.00	215.40	217.70	216.60	196.47	12,500
2/8/2022	-2.10 / -0.95%	220.30	220.30	218.00	218.30	218.60	197.02	15,800
2/7/2022	+8.20 / +3.89%	215.00	222.20	215.00	219.00	220.40	197.65	20,700
1/28/2022	+1.50 / +0.71%	211.50	214.50	210.00	213.00	210.80	192.23	11,500
1/27/2022	-0.20 / -0.09%	212.90	213.00	210.50	212.70	211.50	191.96	10,300
1/26/2022	+6.60 / +3.20%	207.50	214.20	207.00	213.10	212.90	192.32	19,200
1/25/2022	+4.40 / +2.12%	202.00	212.00	202.00	211.50	206.50	190.88	25,600
1/24/2022	-8.00 / -3.74%	208.10	212.00	205.00	206.00	207.10	185.92	31,900
1/21/2022	-1.90 / -0.88%	217.50	219.50	212.10	213.00	214.00	192.23	11,000
1/20/2022	+7.90 / +3.78%	210.00	217.00	210.00	216.90	214.90	195.75	16,600
1/19/2022	+8.20 / +4.00%	200.20	214.80	200.00	213.00	209.00	192.23	31,900
1/18/2022	-5.60 / -2.67%	203.00	210.00	203.00	204.50	204.80	184.56	54,000
1/17/2022	-12.90 / -5.92%	220.00	220.00	201.20	205.00	210.10	185.01	44,000
1/14/2022	-6.20 / -2.74%	216.00	222.50	216.00	220.00	217.90	198.55	18,900
1/13/2022	-4.50 / -2.00%	229.90	230.00	220.00	221.00	226.20	199.45	20,100
1/12/2022	+8.80 / +4.03%	222.50	230.00	218.20	226.90	225.50	204.78	72,100
1/11/2022	+16.10 / +7.75%	203.00	224.00	203.00	223.80	218.10	201.98	164,600
1/10/2022	-2.90 / -1.38%	210.00	211.00	205.00	207.00	207.70	186.82	34,900
1/7/2022	-1.40 / -0.66%	200.00	214.00	200.00	210.20	209.90	189.71	37,800
1/6/2022	+0.50 / +0.24%	210.20	213.40	210.10	213.00	211.60	192.23	23,600
1/5/2022	+7.20 / +3.46%	212.90	215.50	208.30	215.50	212.50	194.49	85,300
1/4/2022	+20.00 / +10.37%	194.00	215.00	194.00	212.90	208.30	192.14	176,900
12/31/2021	+3.20 / +1.68%	193.00	194.00	191.20	194.00	192.90	175.09	29,400
12/30/2021	+7.50 / +4.06%	186.00	192.50	186.00	192.40	190.80	173.64	57,700
12/29/2021	+3.10 / +1.70%	182.50	187.00	182.50	185.60	184.90	167.50	30,400
12/28/2021	-0.80 / -0.44%	184.00	184.90	182.00	182.40	182.50	164.62	23,900
12/27/2021	+0.70 / +0.38%	183.30	186.00	182.00	184.10	183.20	166.15	9,200
12/24/2021	-2.50 / -1.35%	185.30	185.50	182.00	182.60	183.40	164.80	11,800

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%