Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2020	+5.80 / +3.64%	160.80	166.10	160.80	165.00	163.84	91.38	72,300
2/10/2020	+0.60 / +0.38%	158.60	163.80	156.00	159.20	160.82	88.17	92,400
2/7/2020	+1.50 / +0.96%	158.10	159.80	155.90	158.40	158.60	87.73	49,300
2/6/2020	+4.70 / +3.09%	154.70	159.50	153.00	156.90	158.12	86.90	320,700
2/5/2020	-1.60 / -1.04%	156.90	156.90	149.30	152.20	154.75	84.29	87,000
2/4/2020	+3.00 / +1.99%	153.50	157.90	150.00	153.80	155.17	85.18	25,900
2/3/2020	-10.20 / -6.34%	160.00	160.90	147.00	150.80	153.75	83.52	64,500
1/31/2020	-5.50 / -3.32%	162.70	162.70	158.00	160.00	161.02	88.61	16,300
1/30/2020	+0.10 / +0.06%	165.40	167.40	165.40	165.50	166.84	91.66	10,900
1/22/2020	+6.50 / +4.06%	161.00	168.00	158.00	166.70	165.35	92.32	103,800
1/21/2020	-0.50 / -0.31%	161.00	161.90	158.70	160.20	161.01	88.72	22,000
1/20/2020	0.00 / 0.00%	159.50	161.90	157.60	160.70	161.07	89.00	103,600
1/17/2020	-0.80 / -0.50%	161.60	161.60	158.00	159.90	160.67	88.56	135,400
1/16/2020	-1.10 / -0.68%	158.20	162.90	158.00	160.70	161.55	89.00	31,200
1/15/2020	-0.60 / -0.37%	161.00	163.20	158.30	161.80	162.05	89.61	139,200
1/14/2020	+0.50 / +0.31%	162.00	163.80	158.00	162.40	161.71	89.94	23,800
1/13/2020	-1.30 / -0.80%	163.20	163.90	161.80	161.90	163.73	89.66	6,500
1/10/2020	+2.20 / +1.38%	160.00	164.80	159.50	162.00	163.22	89.72	906,300
1/9/2020	-1.00 / -0.62%	161.90	161.90	157.00	159.80	160.40	88.50	16,600
1/8/2020	-1.20 / -0.74%	163.90	163.90	157.00	160.80	161.55	89.06	15,600
1/7/2020	-0.90 / -0.55%	164.90	164.90	159.00	162.00	161.47	89.72	45,900
1/6/2020	-2.30 / -1.39%	164.90	164.90	160.00	162.90	162.65	90.22	30,500
1/3/2020	-0.50 / -0.30%	165.00	165.70	163.70	165.00	165.23	91.38	20,100
1/2/2020	+0.90 / +0.55%	165.00	168.30	164.00	165.50	166.76	91.66	6,500
12/31/2019	+0.30 / +0.18%	164.50	166.40	163.10	165.70	164.62	91.77	32,600
12/30/2019	-1.10 / -0.66%	167.00	167.50	164.00	165.40	166.54	91.60	22,300
12/27/2019	-1.00 / -0.60%	167.50	167.70	165.00	166.50	166.53	92.21	69,300
12/26/2019	0.00 / 0.00%	168.00	168.00	165.50	167.50	166.96	92.77	35,800
12/25/2019	+0.20 / +0.12%	167.80	169.20	165.40	167.50	167.60	92.77	12,800
12/24/2019	-0.20 / -0.12%	168.00	169.40	165.10	167.30	167.78	92.66	11,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%