Monday, November 25, 2024 11:33:46 AM - Markets open
VN-INDEX 1,233.27 +5.17/+0.42%
HNX-INDEX 221.91 +0.62/+0.28%
UPCOM-INDEX 91.48 -0.22/-0.24%
Nam Tan Uyen Joint Stock Corporation (NTC : UPCOM)
Financials : Real Estate Holding & Development
186.00 -2.50/-1.33%
11:24:59 AM
Closing price on 12/6/2021
184.00 -6.40/-3.36%
Open 188.00
High 190.00
Low 184.00
Volume 31,300
Split-adjusted Price 159.21

Create Alert at: 177 195 204 ...
NTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2021 -6.40 / -3.36% 188.00 190.00 184.00 184.00 186.20 159.21 31,300
12/3/2021 -5.10 / -2.64% 193.00 193.50 187.00 188.00 190.40 162.67 32,200
12/2/2021 -2.10 / -1.08% 194.90 194.90 192.00 192.50 193.07 166.57 15,300
12/1/2021 +0.40 / +0.21% 194.00 196.00 192.00 194.00 194.60 167.87 13,400
11/30/2021 +2.20 / +1.15% 190.80 197.00 189.00 193.00 193.60 167.00 76,400
11/29/2021 -4.20 / -2.16% 190.00 192.00 190.00 190.50 190.80 164.84 30,100
11/26/2021 -3.20 / -1.64% 196.00 198.00 190.00 191.50 194.70 165.70 46,100
11/25/2021 +6.70 / +3.54% 195.00 196.00 193.00 196.00 194.70 169.60 78,100
11/24/2021 +3.10 / +1.64% 188.30 194.00 188.00 191.70 189.30 165.87 29,700
11/23/2021 +3.50 / +1.88% 187.00 190.50 186.00 189.30 188.60 163.80 26,600
11/22/2021 -10.40 / -5.28% 194.10 194.10 182.20 186.50 185.80 161.38 63,900
11/19/2021 -6.00 / -3.01% 200.00 200.20 190.00 193.50 196.90 167.43 108,500
11/18/2021 +1.80 / +0.90% 199.00 200.90 197.50 200.90 199.50 173.84 127,200
11/17/2021 +2.30 / +1.17% 197.00 200.00 197.00 199.50 199.10 172.62 76,400
11/16/2021 +1.00 / +0.51% 196.00 200.00 193.00 197.00 197.20 170.46 153,100
11/15/2021 +0.30 / +0.15% 197.60 197.60 191.60 196.00 196.00 169.60 81,300
11/12/2021 +5.40 / +2.82% 191.60 199.00 190.20 197.00 195.70 170.46 89,200
11/11/2021 +3.80 / +2.02% 190.90 194.00 189.50 192.00 191.60 166.13 103,200
11/10/2021 +2.40 / +1.28% 186.70 191.10 183.00 190.00 188.20 164.40 93,300
11/9/2021 +3.50 / +1.89% 186.20 188.50 186.20 188.20 187.60 162.85 96,000
11/8/2021 +9.50 / +5.35% 177.50 188.40 177.50 187.00 184.72 161.81 90,200
11/5/2021 +6.90 / +4.03% 172.50 180.00 172.50 178.30 177.50 154.28 132,850
11/4/2021 0.00 / 0.00% 172.20 173.50 170.10 173.00 171.40 149.69 45,000
11/3/2021 -1.60 / -0.92% 174.50 174.90 172.10 172.40 173.00 149.17 69,500
11/2/2021 +0.40 / +0.23% 174.50 176.50 172.80 174.50 174.00 150.99 43,000
11/1/2021 -1.00 / -0.57% 176.00 176.00 173.00 174.00 174.10 150.56 49,400
10/29/2021 +5.50 / +3.23% 171.30 175.90 171.20 175.90 175.00 152.20 133,800
10/28/2021 +2.00 / +1.18% 169.00 171.30 169.00 171.00 170.40 147.96 93,400
10/27/2021 +0.10 / +0.06% 168.50 169.50 168.20 169.10 169.00 146.32 50,900
10/26/2021 -1.80 / -1.05% 169.40 169.90 168.50 169.00 169.00 146.23 39,400
NTC News
27/11 NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11 NTC: Notice of share issue to increase share capital from owners' equity
20/11 NTC: Board Resolution
20/10 NTC: Financial Statement Quarter 3/2020
12/10 NTC: Board Resolution
Related Companies
Volume Price Change
AAV  544,100 6.60 0.00%
AGG  120,200 14.60 -0.34%
API  171,300 7.10 0.00%
ASM  153,800 8.58 0.23%
BCR  213,300 5.10 0.00%
BII  0 0.70 0.00%
BVL  0 10.50 0.00%
C21  0 17.40 0.00%
CCI  0 22.65 0.00%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,233.27 +5.17/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.