Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2017	0.00 / 0.00%	83.00	83.00	81.20	81.20	81.75	31.13	64,160
12/1/2017	+2.00 / +2.50%	80.50	82.20	79.00	82.00	81.17	31.44	133,380
11/30/2017	+0.10 / +0.13%	80.40	80.40	79.00	80.00	79.87	30.67	35,600
11/29/2017	+3.90 / +5.13%	76.30	81.00	75.60	79.90	78.40	30.63	117,040
11/28/2017	+0.90 / +1.20%	75.30	76.40	74.50	76.00	75.42	29.14	43,430
11/27/2017	-0.50 / -0.66%	76.00	76.30	74.90	75.10	75.28	28.79	18,100
11/24/2017	+0.50 / +0.66%	75.00	76.60	75.00	76.50	75.61	29.33	30,020
11/23/2017	+2.50 / +3.40%	73.80	76.40	73.50	76.00	75.00	29.14	92,868
11/22/2017	+2.70 / +3.81%	70.50	73.50	70.50	73.50	72.10	28.18	91,910
11/21/2017	+0.40 / +0.57%	70.30	70.80	70.10	70.80	70.42	27.14	34,800
11/20/2017	+0.40 / +0.57%	70.00	70.50	70.00	70.40	70.28	26.99	12,000
11/17/2017	+0.40 / +0.57%	70.00	70.40	70.00	70.40	70.05	26.99	21,710
11/16/2017	-0.20 / -0.28%	70.50	71.00	69.90	70.00	70.61	26.84	56,800
11/15/2017	+1.40 / +2.03%	67.60	70.30	67.50	70.20	69.94	26.91	71,400
11/14/2017	0.00 / 0.00%	68.80	68.80	68.20	68.80	68.40	26.38	50,400
11/13/2017	0.00 / 0.00%	69.70	69.70	68.50	68.80	68.74	26.38	19,100
11/10/2017	-0.60 / -0.87%	69.50	69.50	68.50	68.50	68.80	26.26	7,200
11/9/2017	-0.90 / -1.29%	69.50	69.50	69.00	69.10	69.27	26.49	11,600
11/8/2017	0.00 / 0.00%	69.50	70.00	69.00	70.00	69.87	26.84	46,000
11/7/2017	0.00 / 0.00%	70.90	70.90	68.60	70.00	69.93	26.84	29,650
11/6/2017	+3.40 / +5.11%	70.70	70.70	67.70	70.00	69.66	26.84	37,000
11/3/2017	+1.00 / +1.52%	66.00	67.00	66.00	67.00	66.65	25.69	34,800
11/2/2017	-1.00 / -1.49%	66.00	68.20	65.00	66.00	66.44	25.30	61,300
11/1/2017	-2.00 / -2.90%	69.00	69.10	67.00	67.00	68.24	25.69	54,100
10/31/2017	-1.00 / -1.43%	70.00	70.00	68.10	69.00	68.78	26.45	28,500
10/30/2017	-0.90 / -1.27%	70.40	70.50	69.00	70.00	70.07	26.84	65,010
10/27/2017	-0.20 / -0.28%	70.60	72.00	70.50	71.00	70.95	27.22	28,700
10/26/2017	+0.80 / +1.14%	70.40	71.30	70.40	71.20	70.90	27.30	50,690
10/25/2017	0.00 / 0.00%	70.30	70.50	69.70	70.40	70.13	26.99	41,700
10/24/2017	+0.40 / +0.57%	71.70	71.70	70.00	70.40	70.45	26.99	74,900

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%