Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2020	+1.40 / +0.49%	284.50	293.00	281.00	285.80	287.53	247.82	58,800
12/29/2020	-0.80 / -0.28%	286.30	287.90	282.00	285.50	284.38	247.56	52,100
12/28/2020	-2.10 / -0.73%	291.00	291.00	283.40	286.80	286.30	248.69	14,212
12/25/2020	+9.50 / +3.37%	282.00	299.00	278.50	291.00	288.86	252.33	44,900
12/24/2020	-10.50 / -3.59%	283.70	289.90	273.00	282.00	281.48	244.52	38,200
12/23/2020	-1.20 / -0.42%	288.30	299.00	283.00	286.90	292.47	248.77	51,700
12/22/2020	-1.20 / -0.41%	290.10	292.30	286.00	289.90	288.13	251.37	46,200
12/21/2020	-1.40 / -0.47%	288.00	296.00	287.00	294.00	291.12	254.93	39,000
12/18/2020	-3.00 / -1.01%	300.00	308.80	275.00	293.00	295.38	254.06	47,900
12/17/2020	+21.00 / +7.68%	283.80	304.00	283.80	294.50	296.03	255.36	49,200
12/16/2020	+37.00 / +14.99%	249.90	283.90	249.90	283.90	273.50	246.17	194,000
12/15/2020	+7.40 / +3.06%	245.00	249.50	243.00	249.00	246.90	215.91	58,500
12/14/2020	+4.60 / +1.93%	238.50	248.90	238.00	243.00	241.60	210.71	64,300
12/11/2020	-6.50 / -2.65%	245.30	245.30	235.90	239.00	238.44	207.24	38,100
12/10/2020	-0.20 / -0.08%	244.80	249.90	242.00	244.50	245.54	212.01	12,900
12/9/2020	+5.30 / +2.19%	242.50	248.90	242.50	246.90	244.74	214.09	37,000
12/8/2020	-5.20 / -2.09%	248.70	248.70	235.10	243.50	241.61	211.14	72,700
12/7/2020	-11.30 / -4.35%	257.00	257.00	245.00	248.30	248.70	215.30	40,500
12/4/2020	-1.80 / -0.70%	258.60	270.00	254.00	256.80	259.62	222.67	58,000
12/3/2020	+27.60 / +11.96%	250.00	265.00	240.10	258.30	258.59	223.97	94,700
12/2/2020	+29.70 / +9.00%	330.20	359.80	330.20	359.80	352.07	204.42	82,300
12/1/2020	+7.60 / +2.34%	325.50	333.00	325.00	332.80	330.14	189.08	21,600
11/30/2020	+18.90 / +6.09%	316.00	329.80	316.00	329.00	325.20	186.92	44,400
11/27/2020	+6.10 / +1.97%	307.00	316.00	307.00	316.00	310.06	179.53	83,200
11/26/2020	+3.60 / +1.18%	300.00	313.90	300.00	308.00	309.88	174.99	36,400
11/25/2020	-3.50 / -1.14%	308.50	308.50	298.90	304.50	304.41	173.00	53,700
11/24/2020	-2.80 / -0.90%	312.00	313.90	304.00	309.00	307.95	175.56	35,600
11/23/2020	+8.70 / +2.87%	314.90	317.00	304.10	312.00	311.80	177.26	44,300
11/20/2020	+13.90 / +4.73%	301.00	309.00	299.10	308.00	303.34	174.99	63,800
11/19/2020	+10.60 / +3.66%	290.00	301.90	283.00	299.90	294.07	170.39	71,400

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%