Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	+1.00 / +0.54%	189.00	189.40	183.90	185.20	185.10	167.14	29,800
12/22/2021	+5.10 / +2.81%	181.80	186.40	178.90	186.40	184.20	168.23	47,400
12/21/2021	0.00 / 0.00%	182.00	184.00	180.50	184.00	181.30	166.06	41,100
12/20/2021	-2.40 / -1.29%	186.50	186.50	183.00	184.00	184.00	166.06	36,900
12/17/2021	-0.10 / -0.05%	188.90	189.00	186.00	186.00	186.40	167.87	16,200
12/16/2021	+1.00 / +0.54%	190.00	190.00	183.00	187.00	186.10	168.77	31,000
12/15/2021	+1.00 / +0.52%	193.00	196.00	192.50	193.00	194.00	167.00	77,400
12/14/2021	+2.10 / +1.11%	190.00	193.00	189.50	192.00	192.00	166.13	31,900
12/13/2021	-0.10 / -0.05%	189.00	190.60	189.00	190.00	189.90	164.40	28,400
12/10/2021	+0.40 / +0.21%	190.00	192.00	188.00	189.00	190.10	163.54	17,800
12/9/2021	+0.30 / +0.16%	190.30	190.30	188.00	189.80	188.60	164.23	6,400
12/8/2021	+2.90 / +1.57%	189.90	190.40	187.00	188.00	189.50	162.67	17,800
12/7/2021	+1.00 / +0.54%	186.20	187.20	183.70	187.20	185.10	161.98	30,400
12/6/2021	-6.40 / -3.36%	188.00	190.00	184.00	184.00	186.20	159.21	31,300
12/3/2021	-5.10 / -2.64%	193.00	193.50	187.00	188.00	190.40	162.67	32,200
12/2/2021	-2.10 / -1.08%	194.90	194.90	192.00	192.50	193.07	166.57	15,300
12/1/2021	+0.40 / +0.21%	194.00	196.00	192.00	194.00	194.60	167.87	13,400
11/30/2021	+2.20 / +1.15%	190.80	197.00	189.00	193.00	193.60	167.00	76,400
11/29/2021	-4.20 / -2.16%	190.00	192.00	190.00	190.50	190.80	164.84	30,100
11/26/2021	-3.20 / -1.64%	196.00	198.00	190.00	191.50	194.70	165.70	46,100
11/25/2021	+6.70 / +3.54%	195.00	196.00	193.00	196.00	194.70	169.60	78,100
11/24/2021	+3.10 / +1.64%	188.30	194.00	188.00	191.70	189.30	165.87	29,700
11/23/2021	+3.50 / +1.88%	187.00	190.50	186.00	189.30	188.60	163.80	26,600
11/22/2021	-10.40 / -5.28%	194.10	194.10	182.20	186.50	185.80	161.38	63,900
11/19/2021	-6.00 / -3.01%	200.00	200.20	190.00	193.50	196.90	167.43	108,500
11/18/2021	+1.80 / +0.90%	199.00	200.90	197.50	200.90	199.50	173.84	127,200
11/17/2021	+2.30 / +1.17%	197.00	200.00	197.00	199.50	199.10	172.62	76,400
11/16/2021	+1.00 / +0.51%	196.00	200.00	193.00	197.00	197.20	170.46	153,100
11/15/2021	+0.30 / +0.15%	197.60	197.60	191.60	196.00	196.00	169.60	81,300
11/12/2021	+5.40 / +2.82%	191.60	199.00	190.20	197.00	195.70	170.46	89,200

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	247,900	6.50	-1.52%
AGG	36,000	14.65	0.00%
API	109,600	7.20	1.41%
ASM	88,700	8.55	-0.12%
BCR	124,700	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%