Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2020	-1.20 / -0.41%	290.10	292.30	286.00	289.90	288.13	243.59	46,200
12/21/2020	-1.40 / -0.47%	288.00	296.00	287.00	294.00	291.12	247.04	39,000
12/18/2020	-3.00 / -1.01%	300.00	308.80	275.00	293.00	295.38	246.20	47,900
12/17/2020	+21.00 / +7.68%	283.80	304.00	283.80	294.50	296.03	247.46	49,200
12/16/2020	+37.00 / +14.99%	249.90	283.90	249.90	283.90	273.50	238.55	194,000
12/15/2020	+7.40 / +3.06%	245.00	249.50	243.00	249.00	246.90	209.23	58,500
12/14/2020	+4.60 / +1.93%	238.50	248.90	238.00	243.00	241.60	204.18	64,300
12/11/2020	-6.50 / -2.65%	245.30	245.30	235.90	239.00	238.44	200.82	38,100
12/10/2020	-0.20 / -0.08%	244.80	249.90	242.00	244.50	245.54	205.44	12,900
12/9/2020	+5.30 / +2.19%	242.50	248.90	242.50	246.90	244.74	207.46	37,000
12/8/2020	-5.20 / -2.09%	248.70	248.70	235.10	243.50	241.61	204.60	72,700
12/7/2020	-11.30 / -4.35%	257.00	257.00	245.00	248.30	248.70	208.64	40,500
12/4/2020	-1.80 / -0.70%	258.60	270.00	254.00	256.80	259.62	215.78	58,000
12/3/2020	+27.60 / +11.96%	250.00	265.00	240.10	258.30	258.59	217.04	94,700
12/2/2020	+29.70 / +9.00%	330.20	359.80	330.20	359.80	352.07	198.09	82,300
12/1/2020	+7.60 / +2.34%	325.50	333.00	325.00	332.80	330.14	183.22	21,600
11/30/2020	+18.90 / +6.09%	316.00	329.80	316.00	329.00	325.20	181.13	44,400
11/27/2020	+6.10 / +1.97%	307.00	316.00	307.00	316.00	310.06	173.97	83,200
11/26/2020	+3.60 / +1.18%	300.00	313.90	300.00	308.00	309.88	169.57	36,400
11/25/2020	-3.50 / -1.14%	308.50	308.50	298.90	304.50	304.41	167.64	53,700
11/24/2020	-2.80 / -0.90%	312.00	313.90	304.00	309.00	307.95	170.12	35,600
11/23/2020	+8.70 / +2.87%	314.90	317.00	304.10	312.00	311.80	171.77	44,300
11/20/2020	+13.90 / +4.73%	301.00	309.00	299.10	308.00	303.34	169.57	63,800
11/19/2020	+10.60 / +3.66%	290.00	301.90	283.00	299.90	294.07	165.11	71,400
11/18/2020	+4.10 / +1.46%	280.00	292.80	280.00	285.50	289.34	157.18	77,500
11/17/2020	+6.40 / +2.34%	279.00	287.90	273.80	280.00	281.39	154.15	40,300
11/16/2020	+16.10 / +6.13%	263.00	279.80	263.00	278.90	273.62	153.55	11,300
11/13/2020	+17.60 / +7.17%	247.50	281.90	245.40	262.90	262.75	144.74	36,100
11/12/2020	+2.20 / +0.90%	244.10	248.00	244.00	248.00	245.26	136.54	44,200
11/11/2020	-0.10 / -0.04%	247.40	247.40	245.00	246.40	245.82	135.66	4,400

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%