Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2017	+1.30 / +1.64%	80.10	81.00	79.50	80.80	79.80	33.12	51,300
12/11/2017	-2.80 / -3.40%	82.10	82.10	79.50	79.50	80.58	32.59	50,630
12/8/2017	-0.50 / -0.61%	82.00	82.50	82.00	82.00	82.30	33.62	41,000
12/7/2017	+1.50 / +1.85%	80.00	83.00	80.00	82.50	82.20	33.82	70,810
12/6/2017	+1.00 / +1.25%	80.00	81.00	78.90	81.00	79.98	33.21	65,220
12/5/2017	-1.20 / -1.48%	82.00	82.10	78.60	80.00	80.72	32.80	83,860
12/4/2017	0.00 / 0.00%	83.00	83.00	81.20	81.20	81.75	33.29	64,160
12/1/2017	+2.00 / +2.50%	80.50	82.20	79.00	82.00	81.17	33.62	133,380
11/30/2017	+0.10 / +0.13%	80.40	80.40	79.00	80.00	79.87	32.80	35,600
11/29/2017	+3.90 / +5.13%	76.30	81.00	75.60	79.90	78.40	32.75	117,040
11/28/2017	+0.90 / +1.20%	75.30	76.40	74.50	76.00	75.42	31.16	43,430
11/27/2017	-0.50 / -0.66%	76.00	76.30	74.90	75.10	75.28	30.79	18,100
11/24/2017	+0.50 / +0.66%	75.00	76.60	75.00	76.50	75.61	31.36	30,020
11/23/2017	+2.50 / +3.40%	73.80	76.40	73.50	76.00	75.00	31.16	92,868
11/22/2017	+2.70 / +3.81%	70.50	73.50	70.50	73.50	72.10	30.13	91,910
11/21/2017	+0.40 / +0.57%	70.30	70.80	70.10	70.80	70.42	29.02	34,800
11/20/2017	+0.40 / +0.57%	70.00	70.50	70.00	70.40	70.28	28.86	12,000
11/17/2017	+0.40 / +0.57%	70.00	70.40	70.00	70.40	70.05	28.86	21,710
11/16/2017	-0.20 / -0.28%	70.50	71.00	69.90	70.00	70.61	28.70	56,800
11/15/2017	+1.40 / +2.03%	67.60	70.30	67.50	70.20	69.94	28.78	71,400
11/14/2017	0.00 / 0.00%	68.80	68.80	68.20	68.80	68.40	28.20	50,400
11/13/2017	0.00 / 0.00%	69.70	69.70	68.50	68.80	68.74	28.20	19,100
11/10/2017	-0.60 / -0.87%	69.50	69.50	68.50	68.50	68.80	28.08	7,200
11/9/2017	-0.90 / -1.29%	69.50	69.50	69.00	69.10	69.27	28.33	11,600
11/8/2017	0.00 / 0.00%	69.50	70.00	69.00	70.00	69.87	28.70	46,000
11/7/2017	0.00 / 0.00%	70.90	70.90	68.60	70.00	69.93	28.70	29,650
11/6/2017	+3.40 / +5.11%	70.70	70.70	67.70	70.00	69.66	28.70	37,000
11/3/2017	+1.00 / +1.52%	66.00	67.00	66.00	67.00	66.65	27.47	34,800
11/2/2017	-1.00 / -1.49%	66.00	68.20	65.00	66.00	66.44	27.06	61,300
11/1/2017	-2.00 / -2.90%	69.00	69.10	67.00	67.00	68.24	27.47	54,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	283,700	5.90	-1.67%
AGG	221,500	15.90	0.00%
API	397,600	8.20	0.00%
ASM	367,400	9.12	0.22%
BCR	2,057,700	5.70	-3.39%
BII	0	0.80	0.00%
BVL	2,100	10.10	-3.81%
C21	0	17.40	0.00%
CCI	5,100	21.00	0.24%