Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	+4.70 / +2.52%	187.10	191.00	187.00	191.00	189.00	185.09	34,400
12/8/2023	+2.50 / +1.36%	160.00	197.90	159.00	187.00	186.30	181.21	38,100
12/7/2023	-1.40 / -0.76%	184.80	184.80	183.40	183.40	184.50	177.72	1,000
12/6/2023	-0.60 / -0.33%	184.70	185.00	184.00	184.00	184.80	178.30	1,000
12/5/2023	+1.90 / +1.03%	184.50	185.80	184.00	185.80	184.60	180.05	5,700
12/4/2023	0.00 / 0.00%	183.70	185.60	183.00	185.60	183.90	179.85	7,800
12/1/2023	+2.90 / +1.58%	198.00	198.00	183.10	185.90	185.60	180.14	4,500
11/30/2023	0.00 / 0.00%	182.70	184.00	182.50	184.00	183.00	178.30	2,200
11/29/2023	+0.20 / +0.11%	184.70	184.70	183.50	184.20	184.00	178.50	1,100
11/28/2023	+0.90 / +0.49%	184.00	184.00	184.00	184.00	184.00	178.30	100
11/27/2023	+2.00 / +1.09%	183.50	184.70	182.00	184.70	183.10	178.98	1,600
11/24/2023	+0.50 / +0.27%	184.90	184.90	182.00	184.30	182.70	178.59	4,100
11/23/2023	-1.30 / -0.70%	187.10	187.10	183.20	183.20	183.80	177.53	4,500
11/22/2023	+0.30 / +0.16%	185.00	186.00	183.70	184.00	184.50	178.30	2,200
11/21/2023	-0.50 / -0.27%	184.00	184.00	183.10	183.30	183.70	177.63	2,000
11/20/2023	-0.80 / -0.43%	183.00	184.80	182.50	184.00	183.80	178.30	3,300
11/17/2023	-0.60 / -0.33%	186.00	186.90	183.50	183.50	184.80	177.82	6,700
11/16/2023	-1.20 / -0.65%	187.50	187.50	183.10	184.00	184.10	178.30	6,300
11/15/2023	-1.00 / -0.54%	186.00	186.00	184.30	184.30	185.20	178.59	5,500
11/14/2023	+0.10 / +0.05%	186.90	186.90	184.00	184.30	185.30	178.59	12,200
11/13/2023	0.00 / 0.00%	184.20	184.20	184.20	184.20	184.20	178.50	0
11/10/2023	-2.80 / -1.50%	183.50	185.00	183.50	183.60	184.20	177.92	16,400
11/9/2023	+3.60 / +1.96%	186.00	188.60	184.40	186.90	186.40	181.11	14,100
11/8/2023	+3.20 / +1.75%	182.50	185.70	182.50	185.70	183.30	179.95	8,800
11/7/2023	-1.50 / -0.82%	184.00	184.00	182.10	182.10	182.50	176.46	3,600
11/6/2023	+1.80 / +0.98%	185.00	185.00	183.00	184.80	183.60	179.08	2,500
11/3/2023	+0.40 / +0.22%	181.90	184.00	181.90	184.00	183.00	178.30	200
11/2/2023	+3.50 / +1.94%	180.60	184.90	180.60	183.90	183.60	178.21	15,000
11/1/2023	-1.90 / -1.04%	180.30	184.80	178.00	181.40	180.40	175.78	12,900
10/31/2023	-1.70 / -0.92%	185.50	185.50	181.80	183.00	183.30	177.33	1,000

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%