Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2018	-1.10 / -1.24%	87.50	87.80	87.00	87.50	87.39	38.13	63,800
12/10/2018	-0.20 / -0.23%	88.80	88.90	87.60	88.60	88.25	38.61	94,900
12/7/2018	+0.20 / +0.23%	88.30	89.10	88.10	88.80	88.83	38.70	36,500
12/6/2018	-0.50 / -0.56%	89.50	89.80	87.10	88.60	88.38	38.61	50,600
12/5/2018	+3.10 / +3.60%	86.00	89.30	85.50	89.10	88.02	38.83	142,500
12/4/2018	+1.60 / +1.90%	84.00	86.00	84.00	86.00	84.79	37.48	73,800
12/3/2018	+2.10 / +2.55%	82.60	84.50	81.80	84.40	83.66	36.78	65,500
11/30/2018	0.00 / 0.00%	82.80	83.40	81.50	83.00	82.25	36.17	59,800
11/29/2018	-0.50 / -0.60%	82.50	83.90	82.00	83.00	82.77	36.17	77,000
11/28/2018	+1.50 / +1.83%	82.70	83.70	81.40	83.50	82.24	36.39	54,400
11/27/2018	-0.70 / -0.85%	82.00	84.00	81.40	82.00	82.67	35.73	70,600
11/26/2018	+3.40 / +4.29%	79.90	82.70	79.90	82.70	81.54	36.04	110,700
11/23/2018	-0.70 / -0.88%	80.00	80.30	78.00	79.20	79.31	34.51	44,000
11/22/2018	+0.70 / +0.88%	79.10	80.60	79.10	79.90	80.09	34.82	66,300
11/21/2018	+0.30 / +0.38%	78.30	79.20	78.10	79.20	78.68	34.51	60,000
11/20/2018	-0.10 / -0.13%	77.50	78.90	77.30	78.90	77.96	34.38	39,400
11/19/2018	+0.40 / +0.51%	78.60	80.30	77.00	79.00	78.56	34.42	148,400
11/16/2018	+1.50 / +1.92%	78.00	79.50	77.30	79.50	78.56	34.64	92,500
11/15/2018	+0.50 / +0.65%	77.30	78.50	77.20	78.00	77.65	33.99	48,500
11/14/2018	+1.00 / +1.31%	76.10	78.10	76.10	77.50	77.53	33.77	71,900
11/13/2018	+1.10 / +1.46%	74.20	77.10	73.00	76.50	76.02	33.34	178,700
11/12/2018	+2.80 / +3.86%	72.60	75.50	72.60	75.40	74.22	32.86	141,600
11/9/2018	-0.60 / -0.81%	73.70	73.70	72.00	73.20	72.65	31.90	40,700
11/8/2018	-0.30 / -0.40%	74.00	74.30	71.60	73.80	73.34	32.16	91,100
11/7/2018	-0.20 / -0.27%	72.50	74.80	72.50	74.10	73.84	32.29	18,900
11/6/2018	0.00 / 0.00%	73.80	74.80	73.70	74.30	74.09	32.38	41,200
11/5/2018	+1.50 / +2.06%	75.00	75.00	73.00	74.30	73.79	32.38	88,200
11/2/2018	+1.60 / +2.21%	72.40	74.00	72.00	74.00	72.75	32.25	87,100
11/1/2018	+0.40 / +0.56%	72.00	72.40	70.50	72.40	72.06	31.55	128,700
10/31/2018	+1.00 / +1.41%	71.50	72.80	71.00	72.00	71.61	31.37	58,000

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%