Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2020	+7.60 / +2.34%	325.50	333.00	325.00	332.80	330.14	189.08	21,600
11/30/2020	+18.90 / +6.09%	316.00	329.80	316.00	329.00	325.20	186.92	44,400
11/27/2020	+6.10 / +1.97%	307.00	316.00	307.00	316.00	310.06	179.53	83,200
11/26/2020	+3.60 / +1.18%	300.00	313.90	300.00	308.00	309.88	174.99	36,400
11/25/2020	-3.50 / -1.14%	308.50	308.50	298.90	304.50	304.41	173.00	53,700
11/24/2020	-2.80 / -0.90%	312.00	313.90	304.00	309.00	307.95	175.56	35,600
11/23/2020	+8.70 / +2.87%	314.90	317.00	304.10	312.00	311.80	177.26	44,300
11/20/2020	+13.90 / +4.73%	301.00	309.00	299.10	308.00	303.34	174.99	63,800
11/19/2020	+10.60 / +3.66%	290.00	301.90	283.00	299.90	294.07	170.39	71,400
11/18/2020	+4.10 / +1.46%	280.00	292.80	280.00	285.50	289.34	162.20	77,500
11/17/2020	+6.40 / +2.34%	279.00	287.90	273.80	280.00	281.39	159.08	40,300
11/16/2020	+16.10 / +6.13%	263.00	279.80	263.00	278.90	273.62	158.45	11,300
11/13/2020	+17.60 / +7.17%	247.50	281.90	245.40	262.90	262.75	149.36	36,100
11/12/2020	+2.20 / +0.90%	244.10	248.00	244.00	248.00	245.26	140.90	44,200
11/11/2020	-0.10 / -0.04%	247.40	247.40	245.00	246.40	245.82	139.99	4,400
11/10/2020	+1.50 / +0.61%	243.50	247.70	243.50	246.50	245.31	140.05	21,200
11/9/2020	+4.40 / +1.83%	242.00	245.90	240.10	245.00	242.64	139.19	17,800
11/6/2020	+2.60 / +1.09%	237.60	243.90	237.60	241.00	240.57	136.92	9,100
11/5/2020	-5.50 / -2.26%	237.70	239.50	236.20	238.40	237.57	135.44	24,200
11/4/2020	+7.50 / +3.17%	237.00	243.90	236.00	243.90	237.71	138.57	9,300
11/3/2020	-3.50 / -1.46%	236.00	239.90	236.00	236.40	236.47	134.31	11,300
11/2/2020	+8.10 / +3.49%	234.90	243.90	231.50	239.90	233.78	136.30	26,200
10/30/2020	-1.00 / -0.43%	233.00	233.90	229.10	231.70	231.75	131.64	5,300
10/29/2020	-0.10 / -0.04%	232.40	235.00	230.00	232.70	231.64	132.21	12,000
10/28/2020	-1.10 / -0.47%	234.40	236.90	230.00	232.80	232.37	132.26	31,700
10/27/2020	-5.70 / -2.38%	239.60	239.60	231.10	233.90	234.37	132.89	18,800
10/26/2020	+8.60 / +3.72%	233.00	239.90	233.00	239.60	235.31	136.13	9,100
10/23/2020	+1.30 / +0.56%	231.00	233.50	229.50	233.20	230.96	132.49	29,100
10/22/2020	+2.40 / +1.05%	228.70	231.90	228.00	231.90	229.47	131.75	25,800
10/21/2020	+2.00 / +0.88%	228.60	229.90	227.90	229.50	228.71	130.39	7,400

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%