Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	-2.20 / -1.64%	133.90	133.90	129.00	132.00	130.30	119.13	3,400
11/7/2022	-4.30 / -3.15%	135.00	135.50	132.00	132.00	134.20	119.13	3,900
11/4/2022	-3.20 / -2.28%	137.00	137.00	134.50	137.00	136.30	123.64	4,300
11/3/2022	-3.60 / -2.53%	142.00	142.00	137.00	138.50	140.20	125.00	2,400
11/2/2022	-4.00 / -2.75%	145.60	145.60	141.50	141.60	142.10	127.79	6,300
11/1/2022	0.00 / 0.00%	148.00	148.00	145.30	145.30	145.60	131.13	1,800
10/31/2022	-0.90 / -0.62%	146.10	146.20	145.00	145.10	145.30	130.95	8,700
10/28/2022	+2.70 / +1.85%	150.00	150.00	145.40	149.00	146.00	134.47	10,400
10/27/2022	+2.70 / +1.83%	152.80	152.80	145.10	150.50	146.30	135.83	4,400
10/26/2022	-2.00 / -1.33%	150.00	150.10	142.00	148.00	147.80	133.57	10,500
10/25/2022	-3.30 / -2.15%	151.50	151.50	145.00	150.00	150.00	135.38	27,300
10/24/2022	-4.90 / -3.14%	155.00	156.00	151.20	151.20	153.30	136.46	11,400
10/21/2022	+0.90 / +0.57%	156.10	159.90	153.10	158.50	156.10	143.05	13,900
10/20/2022	-0.10 / -0.06%	158.00	159.50	157.20	159.50	157.60	143.95	5,200
10/19/2022	0.00 / 0.00%	158.80	161.00	158.80	158.80	159.60	143.32	3,300
10/18/2022	+1.50 / +0.96%	155.60	161.00	155.60	157.50	158.80	142.14	1,900
10/17/2022	+1.90 / +1.21%	155.10	159.00	155.00	159.00	156.00	143.50	7,500
10/14/2022	+3.60 / +2.32%	154.90	158.90	154.90	158.50	157.10	143.05	7,900
10/13/2022	-3.70 / -2.29%	162.00	162.00	153.00	157.90	154.90	142.50	11,500
10/12/2022	+4.20 / +2.65%	160.00	162.80	160.00	162.70	161.60	146.84	3,300
10/11/2022	-1.30 / -0.81%	160.00	160.40	155.00	159.30	158.50	143.77	4,500
10/10/2022	+2.70 / +1.71%	162.00	163.00	159.00	161.00	160.60	145.30	1,800
10/7/2022	-1.30 / -0.80%	159.00	161.00	153.00	161.00	158.30	145.30	30,400
10/6/2022	-0.80 / -0.49%	165.00	165.50	161.00	161.00	162.30	145.30	1,700
10/5/2022	+3.40 / +2.12%	162.50	165.00	160.00	163.80	161.80	147.83	4,800
10/4/2022	-2.30 / -1.40%	164.40	166.00	159.00	162.00	160.40	146.21	13,200
10/3/2022	-6.20 / -3.71%	167.00	167.00	161.00	161.00	164.30	145.30	8,100
9/30/2022	-0.10 / -0.06%	168.00	170.00	166.00	170.00	167.20	153.43	14,300
9/29/2022	-1.30 / -0.76%	170.10	171.10	169.70	169.70	170.10	153.15	6,100
9/28/2022	+0.40 / +0.23%	172.50	172.90	170.00	172.90	171.00	156.04	12,900

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	627,500	6.70	-1.47%
AGG	77,700	14.95	0.34%
API	184,000	7.30	0.00%
ASM	155,800	8.63	0.23%
BCR	229,000	5.00	-1.96%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%