Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	0.00 / 0.00%	186.00	188.50	186.00	188.50	187.40	188.50	9,500
11/22/2024	+2.20 / +1.17%	187.80	191.00	187.70	190.00	188.50	190.00	1,400
11/21/2024	-1.10 / -0.56%	194.40	195.00	192.00	194.00	193.80	187.99	23,200
11/20/2024	+1.40 / +0.72%	195.40	195.40	194.50	195.30	195.10	189.25	1,800
11/19/2024	-1.70 / -0.86%	197.00	197.00	190.70	195.80	193.90	189.74	12,000
11/18/2024	+0.80 / +0.41%	197.00	198.00	196.90	197.00	197.50	190.90	8,500
11/15/2024	-0.80 / -0.40%	197.00	197.00	195.50	197.00	196.20	190.90	5,800
11/14/2024	-1.30 / -0.66%	198.20	198.50	197.00	197.00	197.80	190.90	2,100
11/13/2024	+1.20 / +0.61%	199.50	199.50	197.50	198.00	198.30	191.87	6,100
11/12/2024	+0.30 / +0.15%	199.90	199.90	196.00	198.00	196.80	191.87	16,800
11/11/2024	-0.70 / -0.35%	198.10	199.40	197.50	198.00	197.70	191.87	5,700
11/8/2024	-0.90 / -0.45%	199.00	200.00	198.00	198.00	198.70	191.87	8,600
11/7/2024	+0.90 / +0.46%	200.00	200.00	198.10	198.20	198.90	192.06	22,400
11/6/2024	+3.50 / +1.81%	194.50	200.00	194.50	197.10	197.30	191.00	18,400
11/5/2024	+1.50 / +0.78%	194.00	194.00	192.00	194.00	193.60	187.99	900
11/4/2024	-0.40 / -0.21%	192.20	193.80	192.00	193.80	192.50	187.80	1,700
11/1/2024	+0.40 / +0.21%	196.00	196.00	193.10	194.50	194.20	188.48	26,300
10/31/2024	+0.50 / +0.26%	193.50	195.00	193.50	194.00	194.10	187.99	5,300
10/30/2024	+0.30 / +0.16%	194.00	194.00	193.50	193.50	193.50	187.51	1,300
10/29/2024	+1.50 / +0.78%	198.00	198.00	192.30	194.00	193.20	187.99	1,700
10/28/2024	0.00 / 0.00%	192.50	192.50	192.50	192.50	192.50	186.54	600
10/25/2024	+0.50 / +0.26%	192.10	193.90	192.00	193.90	192.50	187.90	1,100
10/24/2024	-0.40 / -0.21%	194.00	194.00	192.60	194.00	193.40	187.99	900
10/23/2024	+0.70 / +0.36%	194.40	194.70	193.50	194.70	194.40	188.67	20,800
10/22/2024	-1.40 / -0.72%	193.00	195.50	193.00	194.00	194.00	187.99	1,400
10/21/2024	+0.30 / +0.15%	196.00	196.00	194.60	195.40	195.40	189.35	2,200
10/18/2024	0.00 / 0.00%	198.00	198.00	194.10	195.20	195.10	189.16	3,200
10/17/2024	-1.00 / -0.51%	198.00	198.00	194.80	195.50	195.20	189.45	3,800
10/16/2024	-3.90 / -1.95%	199.80	199.80	195.10	196.00	196.50	189.93	3,400
10/15/2024	+2.90 / +1.47%	198.00	200.90	197.10	199.90	199.90	193.71	21,100

<<Previous 30 days

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%