Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2020	+8.10 / +3.49%	234.90	243.90	231.50	239.90	233.78	132.08	26,200
10/30/2020	-1.00 / -0.43%	233.00	233.90	229.10	231.70	231.75	127.56	5,300
10/29/2020	-0.10 / -0.04%	232.40	235.00	230.00	232.70	231.64	128.11	12,000
10/28/2020	-1.10 / -0.47%	234.40	236.90	230.00	232.80	232.37	128.17	31,700
10/27/2020	-5.70 / -2.38%	239.60	239.60	231.10	233.90	234.37	128.77	18,800
10/26/2020	+8.60 / +3.72%	233.00	239.90	233.00	239.60	235.31	131.91	9,100
10/23/2020	+1.30 / +0.56%	231.00	233.50	229.50	233.20	230.96	128.39	29,100
10/22/2020	+2.40 / +1.05%	228.70	231.90	228.00	231.90	229.47	127.67	25,800
10/21/2020	+2.00 / +0.88%	228.60	229.90	227.90	229.50	228.71	126.35	7,400
10/20/2020	+7.90 / +3.60%	218.70	228.00	218.70	227.50	224.14	125.25	59,100
10/19/2020	+1.30 / +0.60%	218.00	220.00	217.70	219.60	218.66	120.90	23,100
10/16/2020	-0.10 / -0.05%	217.10	219.40	217.10	219.40	218.29	120.79	11,100
10/15/2020	+0.10 / +0.05%	217.00	219.80	217.00	219.50	218.13	120.85	21,300
10/14/2020	+1.70 / +0.78%	218.00	219.40	215.70	219.40	217.53	120.79	9,800
10/13/2020	+1.70 / +0.79%	215.00	220.00	215.00	217.70	216.52	119.85	27,600
10/12/2020	+7.80 / +3.75%	208.20	217.80	208.20	216.00	213.91	118.92	48,700
10/9/2020	-0.30 / -0.14%	209.00	209.90	207.00	208.70	208.22	114.90	16,100
10/8/2020	-1.40 / -0.67%	208.10	209.30	207.50	209.00	207.97	115.07	3,800
10/7/2020	+0.90 / +0.43%	208.00	210.90	207.40	210.40	209.25	115.84	66,400
10/6/2020	+2.50 / +1.21%	207.00	209.60	204.50	209.50	207.33	115.34	30,100
10/5/2020	+1.80 / +0.88%	206.00	207.80	204.10	207.00	205.47	113.96	25,800
10/2/2020	-1.50 / -0.72%	205.10	208.90	203.00	207.50	205.21	114.24	74,100
10/1/2020	+5.30 / +2.60%	203.60	209.00	203.60	209.00	205.01	115.07	33,600
9/30/2020	+0.30 / +0.15%	203.00	208.00	202.50	203.70	205.48	112.15	4,100
9/29/2020	-0.60 / -0.29%	203.80	204.00	202.00	203.40	202.89	111.98	96,900
9/28/2020	+1.30 / +0.64%	203.90	204.00	202.00	204.00	203.08	112.31	8,500
9/25/2020	-0.50 / -0.24%	203.80	204.50	201.10	204.10	202.67	112.37	21,800
9/24/2020	-0.40 / -0.20%	205.00	205.00	202.80	204.60	203.84	112.64	30,400
9/23/2020	+0.10 / +0.05%	204.00	205.00	202.10	205.00	204.16	112.86	21,500
9/22/2020	-0.10 / -0.05%	205.30	205.30	203.50	204.90	204.86	112.81	3,800

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%