Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+12.10 / +13.77%	86.10	101.00	86.00	100.00	93.90	93.13	7,200
11/15/2022	-14.90 / -14.75%	91.00	92.00	86.10	86.10	87.90	80.19	17,200
11/14/2022	-16.20 / -13.82%	108.80	108.80	99.70	101.00	101.00	94.06	8,600
11/11/2022	-7.60 / -6.17%	123.10	123.10	115.00	115.50	117.20	107.57	4,100
11/10/2022	-10.60 / -8.12%	130.70	130.70	118.10	120.00	123.10	111.76	4,600
11/9/2022	+0.10 / +0.08%	133.00	133.00	130.40	130.40	130.60	121.45	4,300
11/8/2022	-2.20 / -1.64%	133.90	133.90	129.00	132.00	130.30	122.94	3,400
11/7/2022	-4.30 / -3.15%	135.00	135.50	132.00	132.00	134.20	122.94	3,900
11/4/2022	-3.20 / -2.28%	137.00	137.00	134.50	137.00	136.30	127.59	4,300
11/3/2022	-3.60 / -2.53%	142.00	142.00	137.00	138.50	140.20	128.99	2,400
11/2/2022	-4.00 / -2.75%	145.60	145.60	141.50	141.60	142.10	131.88	6,300
11/1/2022	0.00 / 0.00%	148.00	148.00	145.30	145.30	145.60	135.32	1,800
10/31/2022	-0.90 / -0.62%	146.10	146.20	145.00	145.10	145.30	135.14	8,700
10/28/2022	+2.70 / +1.85%	150.00	150.00	145.40	149.00	146.00	138.77	10,400
10/27/2022	+2.70 / +1.83%	152.80	152.80	145.10	150.50	146.30	140.17	4,400
10/26/2022	-2.00 / -1.33%	150.00	150.10	142.00	148.00	147.80	137.84	10,500
10/25/2022	-3.30 / -2.15%	151.50	151.50	145.00	150.00	150.00	139.70	27,300
10/24/2022	-4.90 / -3.14%	155.00	156.00	151.20	151.20	153.30	140.82	11,400
10/21/2022	+0.90 / +0.57%	156.10	159.90	153.10	158.50	156.10	147.62	13,900
10/20/2022	-0.10 / -0.06%	158.00	159.50	157.20	159.50	157.60	148.55	5,200
10/19/2022	0.00 / 0.00%	158.80	161.00	158.80	158.80	159.60	147.90	3,300
10/18/2022	+1.50 / +0.96%	155.60	161.00	155.60	157.50	158.80	146.69	1,900
10/17/2022	+1.90 / +1.21%	155.10	159.00	155.00	159.00	156.00	148.08	7,500
10/14/2022	+3.60 / +2.32%	154.90	158.90	154.90	158.50	157.10	147.62	7,900
10/13/2022	-3.70 / -2.29%	162.00	162.00	153.00	157.90	154.90	147.06	11,500
10/12/2022	+4.20 / +2.65%	160.00	162.80	160.00	162.70	161.60	151.53	3,300
10/11/2022	-1.30 / -0.81%	160.00	160.40	155.00	159.30	158.50	148.36	4,500
10/10/2022	+2.70 / +1.71%	162.00	163.00	159.00	161.00	160.60	149.94	1,800
10/7/2022	-1.30 / -0.80%	159.00	161.00	153.00	161.00	158.30	149.94	30,400
10/6/2022	-0.80 / -0.49%	165.00	165.50	161.00	161.00	162.30	149.94	1,700

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%