Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2020	+16.10 / +6.13%	263.00	279.80	263.00	278.90	273.62	158.45	11,300
11/13/2020	+17.60 / +7.17%	247.50	281.90	245.40	262.90	262.75	149.36	36,100
11/12/2020	+2.20 / +0.90%	244.10	248.00	244.00	248.00	245.26	140.90	44,200
11/11/2020	-0.10 / -0.04%	247.40	247.40	245.00	246.40	245.82	139.99	4,400
11/10/2020	+1.50 / +0.61%	243.50	247.70	243.50	246.50	245.31	140.05	21,200
11/9/2020	+4.40 / +1.83%	242.00	245.90	240.10	245.00	242.64	139.19	17,800
11/6/2020	+2.60 / +1.09%	237.60	243.90	237.60	241.00	240.57	136.92	9,100
11/5/2020	-5.50 / -2.26%	237.70	239.50	236.20	238.40	237.57	135.44	24,200
11/4/2020	+7.50 / +3.17%	237.00	243.90	236.00	243.90	237.71	138.57	9,300
11/3/2020	-3.50 / -1.46%	236.00	239.90	236.00	236.40	236.47	134.31	11,300
11/2/2020	+8.10 / +3.49%	234.90	243.90	231.50	239.90	233.78	136.30	26,200
10/30/2020	-1.00 / -0.43%	233.00	233.90	229.10	231.70	231.75	131.64	5,300
10/29/2020	-0.10 / -0.04%	232.40	235.00	230.00	232.70	231.64	132.21	12,000
10/28/2020	-1.10 / -0.47%	234.40	236.90	230.00	232.80	232.37	132.26	31,700
10/27/2020	-5.70 / -2.38%	239.60	239.60	231.10	233.90	234.37	132.89	18,800
10/26/2020	+8.60 / +3.72%	233.00	239.90	233.00	239.60	235.31	136.13	9,100
10/23/2020	+1.30 / +0.56%	231.00	233.50	229.50	233.20	230.96	132.49	29,100
10/22/2020	+2.40 / +1.05%	228.70	231.90	228.00	231.90	229.47	131.75	25,800
10/21/2020	+2.00 / +0.88%	228.60	229.90	227.90	229.50	228.71	130.39	7,400
10/20/2020	+7.90 / +3.60%	218.70	228.00	218.70	227.50	224.14	129.25	59,100
10/19/2020	+1.30 / +0.60%	218.00	220.00	217.70	219.60	218.66	124.76	23,100
10/16/2020	-0.10 / -0.05%	217.10	219.40	217.10	219.40	218.29	124.65	11,100
10/15/2020	+0.10 / +0.05%	217.00	219.80	217.00	219.50	218.13	124.71	21,300
10/14/2020	+1.70 / +0.78%	218.00	219.40	215.70	219.40	217.53	124.65	9,800
10/13/2020	+1.70 / +0.79%	215.00	220.00	215.00	217.70	216.52	123.68	27,600
10/12/2020	+7.80 / +3.75%	208.20	217.80	208.20	216.00	213.91	122.72	48,700
10/9/2020	-0.30 / -0.14%	209.00	209.90	207.00	208.70	208.22	118.57	16,100
10/8/2020	-1.40 / -0.67%	208.10	209.30	207.50	209.00	207.97	118.74	3,800
10/7/2020	+0.90 / +0.43%	208.00	210.90	207.40	210.40	209.25	119.54	66,400
10/6/2020	+2.50 / +1.21%	207.00	209.60	204.50	209.50	207.33	119.03	30,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%