Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2017	0.00 / 0.00%	69.30	69.30	68.90	69.30	69.04	26.57	29,400
10/6/2017	-0.20 / -0.29%	69.60	69.60	69.00	69.20	69.26	26.53	30,400
10/5/2017	-0.40 / -0.57%	69.90	70.00	69.40	69.40	69.58	26.61	27,300
10/4/2017	+0.20 / +0.29%	70.00	71.00	69.70	69.80	69.96	26.76	29,205
10/3/2017	+0.30 / +0.43%	69.80	70.00	69.50	69.60	69.76	26.68	21,800
10/2/2017	-0.70 / -1.00%	70.00	70.50	69.30	69.30	69.77	26.57	10,300
9/29/2017	+2.30 / +3.35%	68.00	71.00	68.00	70.90	70.03	27.18	20,509
9/28/2017	-0.10 / -0.15%	68.60	68.70	68.50	68.60	68.59	26.30	57,600
9/27/2017	-0.20 / -0.29%	68.50	69.00	68.10	68.70	68.58	26.34	86,300
9/26/2017	-1.10 / -1.57%	69.50	70.00	68.70	68.90	69.50	26.41	127,200
9/25/2017	-0.60 / -0.85%	70.80	70.80	70.00	70.00	70.19	26.84	22,000
9/22/2017	+1.40 / +2.01%	69.00	72.00	69.00	71.00	70.64	27.22	5,700
9/21/2017	-0.40 / -0.57%	69.60	69.90	69.00	69.60	69.32	26.68	42,601
9/20/2017	-0.70 / -0.99%	70.50	70.50	69.30	70.00	70.13	26.84	78,205
9/19/2017	-1.30 / -1.81%	72.00	72.00	69.50	70.70	70.34	27.10	66,600
9/18/2017	+0.30 / +0.42%	71.00	72.50	68.00	72.00	70.76	27.60	55,800
9/15/2017	-1.00 / -1.39%	82.00	82.00	70.80	71.00	71.69	27.22	16,900
9/14/2017	0.00 / 0.00%	72.70	73.10	71.20	72.00	72.26	27.60	8,000
9/13/2017	-1.20 / -1.64%	72.60	73.40	72.00	72.00	72.70	27.60	53,810
9/12/2017	+2.30 / +3.24%	71.50	73.50	70.00	73.20	71.82	28.06	58,000
9/11/2017	+3.40 / +5.04%	68.50	71.00	68.50	70.90	70.27	27.18	126,156
9/8/2017	+1.60 / +2.41%	66.40	70.00	66.40	68.00	67.47	26.07	54,320
9/7/2017	+1.40 / +2.15%	64.10	66.40	64.10	66.40	65.87	25.46	47,105
9/6/2017	-0.10 / -0.15%	64.60	65.50	64.60	65.00	65.19	24.92	15,600
9/5/2017	-0.60 / -0.91%	66.00	66.00	65.00	65.10	65.47	24.96	57,500
9/1/2017	-0.20 / -0.30%	65.60	66.20	56.00	65.90	65.71	25.26	61,005
8/31/2017	+1.60 / +2.48%	64.20	66.20	64.20	66.10	65.64	25.34	69,300
8/30/2017	+2.00 / +3.20%	63.00	64.90	62.30	64.50	64.10	24.73	93,415
8/29/2017	-0.40 / -0.64%	61.20	64.00	61.20	62.50	62.34	23.96	41,900
8/28/2017	-0.60 / -0.94%	61.10	63.50	61.10	62.90	62.09	24.11	77,930

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%