Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	+2.30 / +1.43%	160.50	163.00	160.50	162.60	162.17	162.60	20,800
10/3/2025	-3.70 / -2.24%	164.50	164.50	159.00	161.50	160.27	161.50	43,000
10/2/2025	-1.90 / -1.15%	166.00	167.00	163.40	164.00	165.16	164.00	17,400
10/1/2025	+6.00 / +3.75%	162.00	169.20	162.00	166.00	165.90	166.00	69,200
9/30/2025	0.00 / 0.00%	161.00	162.00	158.00	161.70	159.97	161.70	34,200
9/29/2025	-0.50 / -0.31%	162.00	162.40	160.50	160.60	161.74	160.60	14,800
9/26/2025	+2.30 / +1.44%	160.00	162.10	160.00	162.00	161.14	162.00	27,200
9/25/2025	+0.40 / +0.25%	159.90	160.30	159.20	159.50	159.66	159.50	81,300
9/24/2025	-0.20 / -0.13%	160.00	160.00	159.00	159.00	159.14	159.00	23,900
9/23/2025	+0.20 / +0.13%	159.00	159.90	159.00	159.10	159.24	159.10	11,900
9/22/2025	-1.20 / -0.75%	159.10	159.20	158.50	158.80	158.85	158.80	24,700
9/19/2025	-0.80 / -0.50%	160.30	160.30	159.50	159.50	159.95	159.50	19,900
9/18/2025	-0.30 / -0.19%	160.50	160.80	159.90	160.00	160.31	160.00	34,600
9/17/2025	-1.80 / -1.11%	161.00	161.00	160.00	160.50	160.27	160.50	30,600
9/16/2025	-1.30 / -0.80%	162.80	163.90	161.70	161.70	162.31	161.70	14,300
9/15/2025	+1.60 / +0.99%	161.20	163.40	161.20	162.80	162.96	162.80	39,500
9/12/2025	+2.70 / +1.71%	160.90	163.00	158.50	161.00	161.18	161.00	37,700
9/11/2025	-0.40 / -0.25%	159.60	159.60	156.90	159.50	158.33	159.50	41,200
9/10/2025	-1.10 / -0.69%	160.30	161.00	159.00	159.00	159.92	159.00	32,100
9/9/2025	-0.60 / -0.37%	161.10	161.10	158.50	160.60	160.07	160.60	28,600
9/8/2025	-2.50 / -1.54%	163.30	163.30	160.00	160.00	161.19	160.00	39,800
9/5/2025	-0.20 / -0.12%	162.20	163.40	161.60	161.60	162.51	161.60	32,500
9/4/2025	+0.90 / +0.56%	161.50	163.00	161.30	162.20	161.84	162.20	30,000
9/3/2025	-0.10 / -0.06%	161.50	162.00	160.10	161.40	161.27	161.40	23,000
8/29/2025	+0.30 / +0.19%	161.50	162.50	161.10	161.40	161.47	161.40	34,300
8/28/2025	+0.70 / +0.43%	160.50	162.30	160.50	161.70	161.10	161.70	26,100
8/27/2025	-0.50 / -0.31%	162.70	162.70	160.00	160.50	160.97	160.50	33,700
8/26/2025	+1.70 / +1.05%	161.40	163.00	160.00	163.00	161.00	163.00	37,000
8/25/2025	-4.40 / -2.67%	160.90	164.00	159.00	160.10	161.30	160.10	24,200
8/22/2025	-3.90 / -2.35%	168.90	169.00	161.00	161.80	164.46	161.80	43,000

<<Previous 30 days Next 4 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	94,800	5.90	-1.67%
AGG	214,400	18.60	-1.06%
API	121,600	8.20	0.00%
ASM	1,606,600	7.65	1.73%
BCR	1,712,200	1.60	6.67%
BII	112,600	0.70	0.00%
BVL	5,200	19.10	-3.54%
C21	0	17.30	0.00%
CCI	400	26.20	0.00%