Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2017	-0.20 / -0.29%	69.60	69.60	69.00	69.20	69.26	27.49	30,400
10/5/2017	-0.40 / -0.57%	69.90	70.00	69.40	69.40	69.58	27.57	27,300
10/4/2017	+0.20 / +0.29%	70.00	71.00	69.70	69.80	69.96	27.73	29,205
10/3/2017	+0.30 / +0.43%	69.80	70.00	69.50	69.60	69.76	27.65	21,800
10/2/2017	-0.70 / -1.00%	70.00	70.50	69.30	69.30	69.77	27.53	10,300
9/29/2017	+2.30 / +3.35%	68.00	71.00	68.00	70.90	70.03	28.17	20,509
9/28/2017	-0.10 / -0.15%	68.60	68.70	68.50	68.60	68.59	27.25	57,600
9/27/2017	-0.20 / -0.29%	68.50	69.00	68.10	68.70	68.58	27.29	86,300
9/26/2017	-1.10 / -1.57%	69.50	70.00	68.70	68.90	69.50	27.37	127,200
9/25/2017	-0.60 / -0.85%	70.80	70.80	70.00	70.00	70.19	27.81	22,000
9/22/2017	+1.40 / +2.01%	69.00	72.00	69.00	71.00	70.64	28.20	5,700
9/21/2017	-0.40 / -0.57%	69.60	69.90	69.00	69.60	69.32	27.65	42,601
9/20/2017	-0.70 / -0.99%	70.50	70.50	69.30	70.00	70.13	27.81	78,205
9/19/2017	-1.30 / -1.81%	72.00	72.00	69.50	70.70	70.34	28.09	66,600
9/18/2017	+0.30 / +0.42%	71.00	72.50	68.00	72.00	70.76	28.60	55,800
9/15/2017	-1.00 / -1.39%	82.00	82.00	70.80	71.00	71.69	28.20	16,900
9/14/2017	0.00 / 0.00%	72.70	73.10	71.20	72.00	72.26	28.60	8,000
9/13/2017	-1.20 / -1.64%	72.60	73.40	72.00	72.00	72.70	28.60	53,810
9/12/2017	+2.30 / +3.24%	71.50	73.50	70.00	73.20	71.82	29.08	58,000
9/11/2017	+3.40 / +5.04%	68.50	71.00	68.50	70.90	70.27	28.17	126,156
9/8/2017	+1.60 / +2.41%	66.40	70.00	66.40	68.00	67.47	27.01	54,320
9/7/2017	+1.40 / +2.15%	64.10	66.40	64.10	66.40	65.87	26.38	47,105
9/6/2017	-0.10 / -0.15%	64.60	65.50	64.60	65.00	65.19	25.82	15,600
9/5/2017	-0.60 / -0.91%	66.00	66.00	65.00	65.10	65.47	25.86	57,500
9/1/2017	-0.20 / -0.30%	65.60	66.20	56.00	65.90	65.71	26.18	61,005
8/31/2017	+1.60 / +2.48%	64.20	66.20	64.20	66.10	65.64	26.26	69,300
8/30/2017	+2.00 / +3.20%	63.00	64.90	62.30	64.50	64.10	25.62	93,415
8/29/2017	-0.40 / -0.64%	61.20	64.00	61.20	62.50	62.34	24.83	41,900
8/28/2017	-0.60 / -0.94%	61.10	63.50	61.10	62.90	62.09	24.99	77,930
8/25/2017	-0.50 / -0.78%	63.60	64.10	63.30	63.40	63.52	25.19	34,200

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	629,500	6.70	-1.47%
AGG	86,100	14.95	0.34%
API	186,000	7.30	0.00%
ASM	171,700	8.62	0.12%
BCR	236,600	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%