Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2019	-1.50 / -0.89%	167.40	167.50	165.60	167.50	166.67	87.27	21,500
10/28/2019	+2.20 / +1.32%	169.80	170.00	165.00	169.00	167.15	88.05	78,600
10/25/2019	+5.40 / +3.31%	160.00	168.40	160.00	168.40	166.78	87.74	76,500
10/24/2019	+8.70 / +5.64%	153.20	163.20	153.00	163.00	159.88	84.92	113,100
10/23/2019	+0.30 / +0.19%	153.90	154.30	152.00	154.30	153.27	80.39	332,800
10/22/2019	-1.30 / -0.84%	155.40	155.40	151.30	154.00	153.22	80.24	37,600
10/21/2019	+1.20 / +0.78%	156.00	156.90	152.00	155.30	155.22	80.91	22,900
10/18/2019	+3.20 / +2.12%	151.00	156.00	151.00	154.00	154.13	80.24	45,600
10/17/2019	+1.90 / +1.28%	150.00	152.00	146.60	150.80	150.28	78.57	91,600
10/16/2019	-9.50 / -6.00%	160.00	160.50	147.00	148.90	150.93	77.58	105,500
10/15/2019	+1.60 / +1.02%	155.50	158.90	155.00	158.40	156.46	82.53	35,500
10/14/2019	-8.40 / -5.08%	165.00	166.10	155.00	156.80	158.59	81.69	115,700
10/11/2019	0.00 / 0.00%	165.50	165.80	164.30	164.90	165.20	85.91	14,300
10/10/2019	-0.40 / -0.24%	165.30	165.50	163.00	164.90	164.65	85.91	30,800
10/9/2019	+1.30 / +0.79%	164.00	165.90	163.90	165.30	165.22	86.12	43,100
10/8/2019	+1.30 / +0.80%	164.90	164.90	163.00	164.00	163.57	85.45	30,700
10/7/2019	-3.80 / -2.28%	166.30	166.30	162.60	162.70	164.00	84.77	10,800
10/4/2019	-1.70 / -1.01%	168.90	168.90	165.10	166.00	166.51	86.49	23,200
10/3/2019	+0.20 / +0.12%	165.20	167.90	164.00	167.70	166.33	87.37	48,800
10/2/2019	-1.40 / -0.83%	167.60	169.00	165.10	167.50	167.44	87.27	31,900
10/1/2019	+3.60 / +2.18%	166.00	169.90	166.00	168.90	169.17	88.00	35,700
9/30/2019	+4.60 / +2.86%	160.90	167.50	160.90	165.30	164.64	86.12	80,200
9/27/2019	+0.30 / +0.19%	160.50	162.00	160.00	161.00	160.67	83.88	24,100
9/26/2019	+0.30 / +0.19%	160.20	160.90	159.60	160.70	160.24	83.73	14,600
9/25/2019	-0.90 / -0.56%	161.90	162.50	159.00	160.40	160.14	83.57	24,200
9/24/2019	-1.30 / -0.80%	162.20	162.80	160.50	161.30	162.07	84.04	13,600
9/23/2019	+2.40 / +1.50%	162.00	163.00	161.50	162.60	162.21	84.72	206,200
9/20/2019	+2.50 / +1.57%	159.10	161.90	158.00	161.70	160.24	84.25	68,500
9/19/2019	-1.80 / -1.12%	163.00	163.00	158.80	159.20	160.21	82.95	62,300
9/18/2019	-0.60 / -0.37%	162.00	164.50	159.30	161.00	161.26	83.88	9,200

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%