Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	+0.10 / +0.06%	168.50	169.50	168.20	169.10	169.00	150.99	50,900
10/26/2021	-1.80 / -1.05%	169.40	169.90	168.50	169.00	169.00	150.90	39,400
10/25/2021	-3.20 / -1.85%	171.50	172.00	169.40	169.40	170.80	151.26	158,700
10/22/2021	+0.80 / +0.47%	171.50	173.10	171.00	171.50	172.60	153.14	44,900
10/21/2021	+3.60 / +2.14%	168.40	174.10	168.30	171.80	170.70	153.41	96,800
10/20/2021	+0.20 / +0.12%	168.00	169.00	167.60	167.90	168.20	149.92	44,600
10/19/2021	0.00 / 0.00%	168.30	168.30	167.20	168.00	167.70	150.01	34,000
10/18/2021	-1.60 / -0.94%	169.00	169.80	167.00	168.30	168.00	150.28	58,300
10/15/2021	-1.80 / -1.05%	170.50	170.70	169.00	169.00	169.90	150.90	69,600
10/14/2021	+0.30 / +0.18%	170.00	171.30	169.70	170.80	170.80	152.51	41,800
10/13/2021	+0.80 / +0.47%	170.00	171.00	170.00	170.70	170.50	152.42	43,000
10/12/2021	+0.90 / +0.53%	169.20	170.40	169.10	170.00	169.90	151.80	40,700
10/11/2021	+0.10 / +0.06%	170.00	171.10	167.10	170.30	169.10	152.07	86,300
10/8/2021	-4.60 / -2.63%	173.70	173.80	168.50	170.00	170.20	151.80	88,900
10/7/2021	+1.80 / +1.05%	175.20	175.60	173.00	173.50	174.60	154.92	36,800
10/6/2021	+7.90 / +4.72%	169.00	175.30	167.50	175.20	171.70	156.44	158,700
10/5/2021	+0.30 / +0.18%	166.70	168.70	164.30	168.70	167.30	150.64	127,700
10/4/2021	-4.30 / -2.51%	171.10	171.10	166.00	166.80	168.40	148.94	113,000
10/1/2021	-3.40 / -1.94%	175.90	175.90	169.90	172.00	171.10	153.58	167,600
9/30/2021	-2.50 / -1.40%	178.90	178.90	172.60	175.90	175.40	157.07	156,700
9/29/2021	-4.80 / -2.61%	182.40	182.40	176.00	178.90	178.40	159.74	183,700
9/28/2021	-2.50 / -1.35%	183.50	186.40	181.20	182.40	183.70	162.87	53,800
9/27/2021	-3.70 / -1.97%	193.00	193.00	182.10	183.90	184.90	164.21	43,300
9/24/2021	-2.80 / -1.48%	188.00	189.70	186.00	186.00	187.60	166.08	123,000
9/23/2021	0.00 / 0.00%	190.00	191.00	188.00	188.80	188.80	168.58	27,300
9/22/2021	-1.50 / -0.78%	193.00	193.00	187.50	189.70	188.80	169.39	49,400
9/21/2021	-1.60 / -0.83%	188.10	193.80	188.00	191.90	191.20	171.35	76,100
9/20/2021	+2.30 / +1.21%	192.00	198.90	190.00	192.90	193.50	172.25	75,300
9/17/2021	+2.80 / +1.48%	189.20	193.00	189.00	192.00	190.60	171.44	44,300
9/16/2021	-0.20 / -0.10%	194.00	194.00	187.00	191.60	189.20	171.09	32,900

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%