Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2017	+0.80 / +1.14%	70.40	71.30	70.40	71.20	70.90	28.28	50,690
10/25/2017	0.00 / 0.00%	70.30	70.50	69.70	70.40	70.13	27.97	41,700
10/24/2017	+0.40 / +0.57%	71.70	71.70	70.00	70.40	70.45	27.97	74,900
10/23/2017	-1.70 / -2.37%	71.00	71.00	69.70	70.00	70.18	27.81	92,760
10/20/2017	-1.00 / -1.38%	73.40	73.40	70.60	71.50	71.74	28.40	55,200
10/19/2017	-2.00 / -2.68%	74.50	75.00	71.60	72.50	72.58	28.80	87,900
10/18/2017	+1.50 / +2.05%	74.00	77.00	74.00	74.50	75.49	29.60	136,505
10/17/2017	-0.10 / -0.14%	73.10	74.70	72.90	73.00	73.49	29.00	116,900
10/16/2017	+3.10 / +4.43%	71.00	73.40	70.00	73.10	71.15	29.04	89,320
10/13/2017	+0.30 / +0.43%	70.50	70.90	69.50	70.30	69.97	27.93	100,100
10/12/2017	+0.50 / +0.72%	69.90	70.90	69.60	70.00	70.14	27.81	19,500
10/11/2017	0.00 / 0.00%	69.40	70.50	69.30	69.50	69.87	27.61	54,100
10/10/2017	+0.20 / +0.29%	69.40	70.00	68.90	69.50	69.21	27.61	31,200
10/9/2017	0.00 / 0.00%	69.30	69.30	68.90	69.30	69.04	27.53	29,400
10/6/2017	-0.20 / -0.29%	69.60	69.60	69.00	69.20	69.26	27.49	30,400
10/5/2017	-0.40 / -0.57%	69.90	70.00	69.40	69.40	69.58	27.57	27,300
10/4/2017	+0.20 / +0.29%	70.00	71.00	69.70	69.80	69.96	27.73	29,205
10/3/2017	+0.30 / +0.43%	69.80	70.00	69.50	69.60	69.76	27.65	21,800
10/2/2017	-0.70 / -1.00%	70.00	70.50	69.30	69.30	69.77	27.53	10,300
9/29/2017	+2.30 / +3.35%	68.00	71.00	68.00	70.90	70.03	28.17	20,509
9/28/2017	-0.10 / -0.15%	68.60	68.70	68.50	68.60	68.59	27.25	57,600
9/27/2017	-0.20 / -0.29%	68.50	69.00	68.10	68.70	68.58	27.29	86,300
9/26/2017	-1.10 / -1.57%	69.50	70.00	68.70	68.90	69.50	27.37	127,200
9/25/2017	-0.60 / -0.85%	70.80	70.80	70.00	70.00	70.19	27.81	22,000
9/22/2017	+1.40 / +2.01%	69.00	72.00	69.00	71.00	70.64	28.20	5,700
9/21/2017	-0.40 / -0.57%	69.60	69.90	69.00	69.60	69.32	27.65	42,601
9/20/2017	-0.70 / -0.99%	70.50	70.50	69.30	70.00	70.13	27.81	78,205
9/19/2017	-1.30 / -1.81%	72.00	72.00	69.50	70.70	70.34	28.09	66,600
9/18/2017	+0.30 / +0.42%	71.00	72.50	68.00	72.00	70.76	28.60	55,800
9/15/2017	-1.00 / -1.39%	82.00	82.00	70.80	71.00	71.69	28.20	16,900

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	502,200	6.80	0.00%
AGG	71,700	14.95	0.34%
API	171,100	7.40	1.37%
ASM	143,200	8.63	0.23%
BCR	225,400	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%