Monday, November 25, 2024 1:51:35 PM - Markets open
VN-INDEX 1,233.19 +5.09/+0.41%
HNX-INDEX 221.72 +0.43/+0.19%
UPCOM-INDEX 91.34 -0.36/-0.40%
Nam Tan Uyen Joint Stock Corporation (NTC : UPCOM)
Financials : Real Estate Holding & Development
186.50 -2.00/-1.06%
1:45:01 PM
Closing price on 10/25/2021
169.40 -3.20/-1.85%
Open 171.50
High 172.00
Low 169.40
Volume 158,700
Split-adjusted Price 146.58

Create Alert at: 177 195 204 ...
NTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2021 -3.20 / -1.85% 171.50 172.00 169.40 169.40 170.80 146.58 158,700
10/22/2021 +0.80 / +0.47% 171.50 173.10 171.00 171.50 172.60 148.40 44,900
10/21/2021 +3.60 / +2.14% 168.40 174.10 168.30 171.80 170.70 148.66 96,800
10/20/2021 +0.20 / +0.12% 168.00 169.00 167.60 167.90 168.20 145.28 44,600
10/19/2021 0.00 / 0.00% 168.30 168.30 167.20 168.00 167.70 145.37 34,000
10/18/2021 -1.60 / -0.94% 169.00 169.80 167.00 168.30 168.00 145.63 58,300
10/15/2021 -1.80 / -1.05% 170.50 170.70 169.00 169.00 169.90 146.23 69,600
10/14/2021 +0.30 / +0.18% 170.00 171.30 169.70 170.80 170.80 147.79 41,800
10/13/2021 +0.80 / +0.47% 170.00 171.00 170.00 170.70 170.50 147.70 43,000
10/12/2021 +0.90 / +0.53% 169.20 170.40 169.10 170.00 169.90 147.10 40,700
10/11/2021 +0.10 / +0.06% 170.00 171.10 167.10 170.30 169.10 147.36 86,300
10/8/2021 -4.60 / -2.63% 173.70 173.80 168.50 170.00 170.20 147.10 88,900
10/7/2021 +1.80 / +1.05% 175.20 175.60 173.00 173.50 174.60 150.13 36,800
10/6/2021 +7.90 / +4.72% 169.00 175.30 167.50 175.20 171.70 151.60 158,700
10/5/2021 +0.30 / +0.18% 166.70 168.70 164.30 168.70 167.30 145.97 127,700
10/4/2021 -4.30 / -2.51% 171.10 171.10 166.00 166.80 168.40 144.33 113,000
10/1/2021 -3.40 / -1.94% 175.90 175.90 169.90 172.00 171.10 148.83 167,600
9/30/2021 -2.50 / -1.40% 178.90 178.90 172.60 175.90 175.40 152.20 156,700
9/29/2021 -4.80 / -2.61% 182.40 182.40 176.00 178.90 178.40 154.80 183,700
9/28/2021 -2.50 / -1.35% 183.50 186.40 181.20 182.40 183.70 157.83 53,800
9/27/2021 -3.70 / -1.97% 193.00 193.00 182.10 183.90 184.90 159.13 43,300
9/24/2021 -2.80 / -1.48% 188.00 189.70 186.00 186.00 187.60 160.94 123,000
9/23/2021 0.00 / 0.00% 190.00 191.00 188.00 188.80 188.80 163.37 27,300
9/22/2021 -1.50 / -0.78% 193.00 193.00 187.50 189.70 188.80 164.14 49,400
9/21/2021 -1.60 / -0.83% 188.10 193.80 188.00 191.90 191.20 166.05 76,100
9/20/2021 +2.30 / +1.21% 192.00 198.90 190.00 192.90 193.50 166.91 75,300
9/17/2021 +2.80 / +1.48% 189.20 193.00 189.00 192.00 190.60 166.13 44,300
9/16/2021 -0.20 / -0.10% 194.00 194.00 187.00 191.60 189.20 165.79 32,900
9/15/2021 -9.10 / -4.53% 198.00 198.00 189.00 192.00 191.80 166.13 91,900
9/14/2021 -2.70 / -1.34% 204.00 206.00 197.80 198.80 201.10 172.02 39,700
NTC News
27/11 NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11 NTC: Notice of share issue to increase share capital from owners' equity
20/11 NTC: Board Resolution
20/10 NTC: Financial Statement Quarter 3/2020
12/10 NTC: Board Resolution
Related Companies
Volume Price Change
AAV  823,300 6.70 1.52%
AGG  139,700 14.65 0.00%
API  212,000 7.10 0.00%
ASM  262,500 8.63 0.82%
BCR  229,200 5.20 1.96%
BII  0 0.70 0.00%
BVL  0 10.50 0.00%
C21  0 17.40 0.00%
CCI  0 22.65 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,233.19 +5.09/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.