Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2018	-1.50 / -2.00%	74.50	74.50	72.00	73.50	73.31	32.03	32,700
10/23/2018	-1.10 / -1.45%	76.10	76.10	73.50	75.00	74.54	32.68	33,700
10/22/2018	+1.70 / +2.28%	78.00	81.00	74.30	76.10	76.19	33.16	28,400
10/19/2018	+4.60 / +6.39%	71.10	76.60	71.00	76.60	74.44	33.38	48,200
10/18/2018	-6.30 / -8.05%	78.60	78.60	72.00	72.00	74.43	31.37	317,800
10/17/2018	-1.70 / -2.13%	83.00	83.00	77.80	78.30	78.69	34.12	173,100
10/16/2018	-1.30 / -1.60%	82.00	82.00	79.90	80.00	80.71	34.86	61,800
10/15/2018	+1.40 / +1.75%	82.00	83.50	80.00	81.30	81.56	35.43	81,100
10/12/2018	+3.00 / +3.80%	78.50	82.00	78.20	82.00	79.92	35.73	94,600
10/11/2018	-2.50 / -3.07%	81.00	81.50	77.00	79.00	78.20	34.42	103,800
10/10/2018	+2.00 / +2.52%	80.00	81.80	80.00	81.50	80.74	35.51	55,000
10/9/2018	+1.80 / +2.32%	77.90	80.00	77.90	79.50	78.96	34.64	105,500
10/8/2018	+2.00 / +2.64%	75.70	77.90	75.70	77.70	77.16	33.86	86,100
10/5/2018	-0.80 / -1.04%	77.30	77.40	75.00	76.00	75.69	33.12	134,000
10/4/2018	+1.30 / +1.72%	74.90	76.80	74.50	76.80	75.93	33.47	49,500
10/3/2018	+1.10 / +1.48%	74.00	76.00	74.00	75.50	75.00	32.90	55,600
10/2/2018	0.00 / 0.00%	74.00	74.40	73.80	74.40	74.11	32.42	19,300
10/1/2018	+0.80 / +1.09%	74.30	77.00	73.50	74.40	74.43	32.42	139,900
9/28/2018	-0.30 / -0.41%	73.30	73.90	73.20	73.20	73.58	31.90	39,900
9/27/2018	0.00 / 0.00%	73.70	73.70	72.80	73.50	73.27	32.03	65,300
9/26/2018	+1.20 / +1.66%	72.00	74.30	72.00	73.50	73.63	32.03	161,600
9/25/2018	+1.30 / +1.83%	72.00	73.00	71.10	72.30	71.90	31.51	37,100
9/24/2018	+0.80 / +1.14%	70.30	73.50	70.30	71.00	71.20	30.94	163,200
9/21/2018	+0.20 / +0.28%	70.90	70.90	69.60	70.50	70.19	30.72	37,500
9/20/2018	-0.70 / -0.99%	70.00	71.40	70.00	70.30	70.39	30.63	48,700
9/19/2018	+0.50 / +0.71%	70.00	71.60	70.00	71.00	70.90	30.94	71,800
9/18/2018	+1.50 / +2.17%	69.90	72.00	69.80	70.50	70.48	30.72	77,200
9/17/2018	+4.20 / +6.48%	68.00	70.00	67.00	69.00	68.52	30.07	86,000
9/14/2018	+3.60 / +5.71%	64.20	67.00	63.00	66.60	64.75	29.02	57,500
9/13/2018	-0.60 / -0.94%	63.90	63.90	62.70	63.00	63.05	27.45	24,800

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%