Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	-1.10 / -0.59%	187.00	187.00	182.20	184.00	184.20	178.30	22,200
10/1/2024	+0.40 / +0.22%	187.00	187.00	184.10	185.50	185.10	179.76	19,400
9/30/2024	-1.10 / -0.59%	185.20	186.00	184.00	185.00	185.10	179.27	21,600
9/27/2024	-0.50 / -0.27%	188.20	188.20	184.00	187.70	186.10	181.89	13,300
9/26/2024	+0.40 / +0.21%	189.80	189.80	187.00	188.00	188.20	182.18	7,800
9/25/2024	-0.90 / -0.48%	189.00	193.00	185.60	188.00	187.60	182.18	26,800
9/24/2024	-0.90 / -0.47%	189.90	190.90	188.00	189.00	188.90	183.15	12,600
9/23/2024	-2.10 / -1.10%	190.10	195.00	187.10	188.00	189.90	182.18	16,300
9/20/2024	+0.10 / +0.05%	189.80	191.00	189.60	190.00	190.10	184.12	3,200
9/19/2024	-0.60 / -0.31%	190.00	190.00	189.30	190.00	189.90	184.12	12,700
9/18/2024	+1.30 / +0.69%	190.00	192.00	190.00	191.00	190.60	185.09	3,200
9/17/2024	+1.10 / +0.58%	193.00	193.00	189.00	191.40	189.70	185.47	2,700
9/16/2024	+2.10 / +1.10%	194.00	194.00	189.10	192.50	190.30	186.54	6,500
9/13/2024	-1.40 / -0.73%	194.00	194.00	190.00	190.00	190.40	184.12	16,300
9/12/2024	+0.40 / +0.21%	194.00	194.00	190.60	193.40	191.40	187.41	13,600
9/11/2024	+1.60 / +0.83%	194.00	194.00	190.00	194.00	193.00	187.99	400
9/10/2024	+2.90 / +1.52%	194.00	194.00	190.00	193.90	192.40	187.90	1,500
9/9/2024	-4.20 / -2.16%	194.30	194.30	189.20	190.00	191.00	184.12	21,300
9/6/2024	+2.90 / +1.49%	198.50	198.50	192.00	196.90	194.20	190.80	2,300
9/5/2024	-4.70 / -2.37%	194.00	198.90	192.00	194.00	194.00	187.99	15,600
9/4/2024	+1.80 / +0.91%	197.00	198.90	196.10	198.90	198.70	192.74	3,100
8/30/2024	+0.30 / +0.15%	200.50	200.50	196.10	198.00	197.10	191.87	12,800
8/29/2024	-1.10 / -0.55%	197.80	202.00	197.00	200.50	197.70	194.29	5,900
8/28/2024	+2.50 / +1.25%	202.00	202.00	199.60	201.90	201.60	195.65	1,300
8/27/2024	+1.70 / +0.85%	202.00	202.00	198.00	201.00	199.40	194.78	1,200
8/26/2024	+1.30 / +0.65%	201.00	203.60	198.00	200.90	199.30	194.68	3,400
8/23/2024	+2.50 / +1.25%	203.00	203.00	198.10	201.80	199.60	195.55	2,300
8/22/2024	-2.50 / -1.24%	204.00	204.00	197.90	199.90	199.30	193.71	14,000
8/21/2024	0.00 / 0.00%	204.90	206.00	200.00	203.40	202.40	197.10	12,000
8/20/2024	+3.20 / +1.59%	203.90	204.80	202.20	204.60	203.40	198.27	4,600

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%