Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	0.00 / 0.00%	198.00	198.00	194.10	195.20	195.10	189.16	3,200
10/17/2024	-1.00 / -0.51%	198.00	198.00	194.80	195.50	195.20	189.45	3,800
10/16/2024	-3.90 / -1.95%	199.80	199.80	195.10	196.00	196.50	189.93	3,400
10/15/2024	+2.90 / +1.47%	198.00	200.90	197.10	199.90	199.90	193.71	21,100
10/14/2024	-1.40 / -0.71%	198.00	199.50	196.30	196.60	197.00	190.51	11,500
10/11/2024	+1.50 / +0.76%	198.00	198.00	198.00	198.00	198.00	191.87	100
10/10/2024	+0.40 / +0.20%	196.60	199.90	194.70	197.00	196.50	190.90	14,100
10/9/2024	+4.80 / +2.50%	193.00	198.00	193.00	197.00	196.60	190.90	22,600
10/8/2024	+11.20 / +6.06%	186.00	196.00	182.10	196.00	192.20	189.93	51,800
10/7/2024	+3.80 / +2.10%	184.00	186.00	181.50	184.50	184.80	178.79	2,800
10/4/2024	-4.50 / -2.43%	184.00	184.00	179.50	180.50	180.70	174.91	12,700
10/3/2024	+1.20 / +0.65%	185.00	185.50	184.50	185.40	185.00	179.66	4,000
10/2/2024	-1.10 / -0.59%	187.00	187.00	182.20	184.00	184.20	178.30	22,200
10/1/2024	+0.40 / +0.22%	187.00	187.00	184.10	185.50	185.10	179.76	19,400
9/30/2024	-1.10 / -0.59%	185.20	186.00	184.00	185.00	185.10	179.27	21,600
9/27/2024	-0.50 / -0.27%	188.20	188.20	184.00	187.70	186.10	181.89	13,300
9/26/2024	+0.40 / +0.21%	189.80	189.80	187.00	188.00	188.20	182.18	7,800
9/25/2024	-0.90 / -0.48%	189.00	193.00	185.60	188.00	187.60	182.18	26,800
9/24/2024	-0.90 / -0.47%	189.90	190.90	188.00	189.00	188.90	183.15	12,600
9/23/2024	-2.10 / -1.10%	190.10	195.00	187.10	188.00	189.90	182.18	16,300
9/20/2024	+0.10 / +0.05%	189.80	191.00	189.60	190.00	190.10	184.12	3,200
9/19/2024	-0.60 / -0.31%	190.00	190.00	189.30	190.00	189.90	184.12	12,700
9/18/2024	+1.30 / +0.69%	190.00	192.00	190.00	191.00	190.60	185.09	3,200
9/17/2024	+1.10 / +0.58%	193.00	193.00	189.00	191.40	189.70	185.47	2,700
9/16/2024	+2.10 / +1.10%	194.00	194.00	189.10	192.50	190.30	186.54	6,500
9/13/2024	-1.40 / -0.73%	194.00	194.00	190.00	190.00	190.40	184.12	16,300
9/12/2024	+0.40 / +0.21%	194.00	194.00	190.60	193.40	191.40	187.41	13,600
9/11/2024	+1.60 / +0.83%	194.00	194.00	190.00	194.00	193.00	187.99	400
9/10/2024	+2.90 / +1.52%	194.00	194.00	190.00	193.90	192.40	187.90	1,500
9/9/2024	-4.20 / -2.16%	194.30	194.30	189.20	190.00	191.00	184.12	21,300

<<Previous 30 days Next 25 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%