Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2019	+3.20 / +2.12%	151.00	156.00	151.00	154.00	154.13	82.80	45,600
10/17/2019	+1.90 / +1.28%	150.00	152.00	146.60	150.80	150.28	81.08	91,600
10/16/2019	-9.50 / -6.00%	160.00	160.50	147.00	148.90	150.93	80.06	105,500
10/15/2019	+1.60 / +1.02%	155.50	158.90	155.00	158.40	156.46	85.16	35,500
10/14/2019	-8.40 / -5.08%	165.00	166.10	155.00	156.80	158.59	84.30	115,700
10/11/2019	0.00 / 0.00%	165.50	165.80	164.30	164.90	165.20	88.66	14,300
10/10/2019	-0.40 / -0.24%	165.30	165.50	163.00	164.90	164.65	88.66	30,800
10/9/2019	+1.30 / +0.79%	164.00	165.90	163.90	165.30	165.22	88.87	43,100
10/8/2019	+1.30 / +0.80%	164.90	164.90	163.00	164.00	163.57	88.18	30,700
10/7/2019	-3.80 / -2.28%	166.30	166.30	162.60	162.70	164.00	87.48	10,800
10/4/2019	-1.70 / -1.01%	168.90	168.90	165.10	166.00	166.51	89.25	23,200
10/3/2019	+0.20 / +0.12%	165.20	167.90	164.00	167.70	166.33	90.17	48,800
10/2/2019	-1.40 / -0.83%	167.60	169.00	165.10	167.50	167.44	90.06	31,900
10/1/2019	+3.60 / +2.18%	166.00	169.90	166.00	168.90	169.17	90.81	35,700
9/30/2019	+4.60 / +2.86%	160.90	167.50	160.90	165.30	164.64	88.87	80,200
9/27/2019	+0.30 / +0.19%	160.50	162.00	160.00	161.00	160.67	86.56	24,100
9/26/2019	+0.30 / +0.19%	160.20	160.90	159.60	160.70	160.24	86.40	14,600
9/25/2019	-0.90 / -0.56%	161.90	162.50	159.00	160.40	160.14	86.24	24,200
9/24/2019	-1.30 / -0.80%	162.20	162.80	160.50	161.30	162.07	86.72	13,600
9/23/2019	+2.40 / +1.50%	162.00	163.00	161.50	162.60	162.21	87.42	206,200
9/20/2019	+2.50 / +1.57%	159.10	161.90	158.00	161.70	160.24	86.94	68,500
9/19/2019	-1.80 / -1.12%	163.00	163.00	158.80	159.20	160.21	85.60	62,300
9/18/2019	-0.60 / -0.37%	162.00	164.50	159.30	161.00	161.26	86.56	9,200
9/17/2019	+0.50 / +0.31%	162.00	162.30	158.00	161.60	160.62	86.89	60,000
9/16/2019	-3.10 / -1.89%	164.20	165.60	159.30	161.10	161.80	86.62	27,600
9/13/2019	+0.80 / +0.49%	162.00	167.40	161.50	163.80	164.23	88.07	37,700
9/12/2019	+7.60 / +4.89%	156.40	164.00	155.00	163.00	161.86	87.64	32,900
9/11/2019	+7.90 / +5.36%	147.50	155.40	147.50	155.40	152.29	83.55	83,600
9/10/2019	-11.50 / -7.23%	160.50	161.00	145.00	147.50	152.43	79.30	173,900
9/9/2019	-9.20 / -5.47%	168.10	168.70	156.00	159.00	161.05	85.49	79,700

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	433,600	6.40	1.59%
AGG	93,000	15.35	-1.29%
API	226,400	7.50	-1.32%
ASM	257,300	8.86	0.45%
BCR	435,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%