Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	-0.10 / -0.05%	217.10	219.40	217.10	219.40	218.29	124.65	11,100
10/15/2020	+0.10 / +0.05%	217.00	219.80	217.00	219.50	218.13	124.71	21,300
10/14/2020	+1.70 / +0.78%	218.00	219.40	215.70	219.40	217.53	124.65	9,800
10/13/2020	+1.70 / +0.79%	215.00	220.00	215.00	217.70	216.52	123.68	27,600
10/12/2020	+7.80 / +3.75%	208.20	217.80	208.20	216.00	213.91	122.72	48,700
10/9/2020	-0.30 / -0.14%	209.00	209.90	207.00	208.70	208.22	118.57	16,100
10/8/2020	-1.40 / -0.67%	208.10	209.30	207.50	209.00	207.97	118.74	3,800
10/7/2020	+0.90 / +0.43%	208.00	210.90	207.40	210.40	209.25	119.54	66,400
10/6/2020	+2.50 / +1.21%	207.00	209.60	204.50	209.50	207.33	119.03	30,100
10/5/2020	+1.80 / +0.88%	206.00	207.80	204.10	207.00	205.47	117.60	25,800
10/2/2020	-1.50 / -0.72%	205.10	208.90	203.00	207.50	205.21	117.89	74,100
10/1/2020	+5.30 / +2.60%	203.60	209.00	203.60	209.00	205.01	118.74	33,600
9/30/2020	+0.30 / +0.15%	203.00	208.00	202.50	203.70	205.48	115.73	4,100
9/29/2020	-0.60 / -0.29%	203.80	204.00	202.00	203.40	202.89	115.56	96,900
9/28/2020	+1.30 / +0.64%	203.90	204.00	202.00	204.00	203.08	115.90	8,500
9/25/2020	-0.50 / -0.24%	203.80	204.50	201.10	204.10	202.67	115.96	21,800
9/24/2020	-0.40 / -0.20%	205.00	205.00	202.80	204.60	203.84	116.24	30,400
9/23/2020	+0.10 / +0.05%	204.00	205.00	202.10	205.00	204.16	116.47	21,500
9/22/2020	-0.10 / -0.05%	205.30	205.30	203.50	204.90	204.86	116.41	3,800
9/21/2020	-0.70 / -0.34%	204.00	206.00	202.00	205.00	204.70	116.47	35,400
9/18/2020	-0.10 / -0.05%	204.00	207.30	203.80	205.90	205.65	116.98	5,300
9/17/2020	-3.20 / -1.53%	209.00	209.00	203.00	206.00	205.01	117.04	4,200
9/16/2020	-2.80 / -1.32%	207.00	211.90	204.00	209.20	208.76	118.85	20,800
9/15/2020	+7.10 / +3.47%	202.00	219.90	202.00	212.00	210.96	120.45	74,700
9/14/2020	-0.10 / -0.05%	204.20	204.90	200.00	204.90	201.63	116.41	44,000
9/11/2020	0.00 / 0.00%	206.00	206.90	204.00	205.50	205.04	116.75	4,200
9/10/2020	-1.50 / -0.72%	206.00	208.90	204.10	205.50	205.74	116.75	19,100
9/9/2020	+1.60 / +0.78%	205.00	207.80	204.00	207.00	205.63	117.60	30,400
9/8/2020	-2.90 / -1.39%	206.00	206.90	204.40	205.40	205.25	116.70	15,000
9/7/2020	+1.60 / +0.77%	206.90	212.90	206.00	208.30	209.30	118.34	10,000

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%