Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	+0.40 / +0.21%	189.00	192.00	187.20	191.90	190.10	191.90	9,900
10/11/2023	+0.60 / +0.31%	191.70	192.00	190.70	191.90	191.50	191.90	500
10/10/2023	+3.20 / +1.70%	192.00	192.10	190.10	191.50	191.30	191.50	5,600
10/9/2023	+6.00 / +3.26%	184.00	190.00	184.00	190.00	188.30	190.00	35,000
10/6/2023	0.00 / 0.00%	183.00	185.10	183.00	185.10	184.00	185.10	6,800
10/5/2023	+0.30 / +0.16%	185.50	185.50	183.00	185.30	185.10	185.30	20,500
10/4/2023	+0.30 / +0.16%	185.50	185.50	183.70	184.90	185.00	184.90	1,900
10/3/2023	+0.20 / +0.11%	184.50	185.20	183.00	184.80	184.60	184.80	9,500
10/2/2023	+1.80 / +0.98%	183.10	185.90	181.10	184.90	184.60	184.90	31,100
9/29/2023	+4.00 / +2.23%	183.70	183.80	181.10	183.10	183.10	183.10	15,600
9/28/2023	+3.00 / +1.69%	179.00	181.00	179.00	181.00	179.10	181.00	5,100
9/27/2023	+0.50 / +0.28%	180.00	180.00	176.50	178.10	178.00	178.10	1,100
9/26/2023	-2.20 / -1.23%	178.00	178.20	177.30	177.30	177.60	177.30	3,800
9/25/2023	-2.30 / -1.27%	180.40	180.40	178.10	178.10	179.50	178.10	11,600
9/22/2023	-4.00 / -2.18%	182.90	182.90	179.60	179.80	180.40	179.80	11,500
9/21/2023	+0.10 / +0.05%	183.00	184.00	183.00	183.80	183.80	183.80	6,700
9/20/2023	+0.80 / +0.44%	183.20	184.00	183.00	183.20	183.70	183.20	5,300
9/19/2023	+0.70 / +0.38%	182.10	184.00	182.00	183.20	182.40	183.20	13,000
9/18/2023	-1.80 / -0.98%	183.00	183.00	182.00	182.10	182.50	182.10	3,800
9/15/2023	+0.70 / +0.38%	181.50	184.00	181.50	184.00	183.90	184.00	5,900
9/14/2023	+0.50 / +0.27%	183.40	184.00	182.50	184.00	183.30	184.00	3,300
9/13/2023	-2.60 / -1.40%	185.60	187.50	181.00	183.00	183.50	183.00	14,400
9/12/2023	-0.10 / -0.05%	185.50	186.40	185.50	185.50	185.60	185.50	4,800
9/11/2023	+0.20 / +0.11%	188.70	188.70	182.50	185.50	185.60	185.50	19,200
9/8/2023	+0.70 / +0.38%	183.00	187.00	183.00	185.30	185.30	185.30	9,100
9/7/2023	+3.90 / +2.15%	181.20	185.60	181.20	185.10	184.60	185.10	23,000
9/6/2023	+1.00 / +0.55%	180.00	183.50	179.30	182.00	181.20	182.00	10,600
9/5/2023	+2.10 / +1.17%	180.90	182.00	180.20	181.00	181.00	181.00	3,900
8/31/2023	-0.30 / -0.17%	181.50	182.00	180.00	181.00	180.90	179.00	8,400
8/30/2023	+0.60 / +0.33%	181.00	182.00	180.70	181.90	181.30	179.89	4,500

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	371,100	5.70	-3.39%
AGG	1,037,900	24.65	4.89%
API	750,100	7.80	-1.27%
ASM	1,277,100	11.10	1.37%
BCR	475,400	6.00	-1.64%
BII	0	0.90	0.00%
BVL	0	11.00	0.00%
C21	0	17.00	0.00%
CCI	7,200	21.00	-0.71%