Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	+0.90 / +0.44%	206.00	207.00	203.50	207.00	205.00	200.59	6,100
1/29/2024	+3.60 / +1.77%	204.50	208.50	203.60	206.50	206.10	200.11	20,400
1/26/2024	+6.30 / +3.18%	198.50	204.50	198.50	204.50	202.90	198.17	29,700
1/25/2024	+2.30 / +1.18%	195.90	199.00	195.90	198.00	198.20	191.87	17,400
1/24/2024	-0.30 / -0.15%	195.60	196.00	195.40	195.60	195.70	189.54	1,100
1/23/2024	+2.50 / +1.29%	193.00	198.00	193.00	196.00	195.90	189.93	14,100
1/22/2024	-0.30 / -0.15%	194.00	195.00	193.00	195.00	193.50	188.96	10,100
1/19/2024	-1.70 / -0.86%	196.40	196.50	194.10	194.90	195.30	188.87	6,300
1/18/2024	-1.50 / -0.76%	197.00	197.20	195.00	195.00	196.60	188.96	18,300
1/17/2024	+2.30 / +1.18%	198.90	198.90	196.00	196.70	196.50	190.61	34,800
1/16/2024	-0.20 / -0.10%	194.30	195.00	193.00	194.90	194.40	188.87	9,700
1/15/2024	+0.20 / +0.10%	197.90	198.00	194.00	195.00	195.10	188.96	14,300
1/12/2024	+0.10 / +0.05%	193.10	195.70	193.00	195.50	194.76	189.45	5,100
1/11/2024	+0.30 / +0.15%	194.50	196.30	194.00	195.80	195.40	189.74	16,900
1/10/2024	-0.10 / -0.05%	167.00	198.00	167.00	195.80	195.50	189.74	3,000
1/9/2024	-1.30 / -0.66%	197.10	199.00	194.00	195.80	195.90	189.74	33,100
1/8/2024	+0.40 / +0.20%	198.00	199.00	196.50	196.50	197.10	190.42	23,400
1/5/2024	+4.10 / +2.13%	193.50	198.50	193.50	196.90	196.10	190.80	22,000
1/4/2024	+0.60 / +0.31%	191.80	193.00	191.60	193.00	192.80	187.02	17,300
1/3/2024	+0.40 / +0.21%	193.30	193.30	191.60	192.50	192.40	186.54	3,000
1/2/2024	-0.30 / -0.16%	192.00	193.30	189.00	191.50	192.10	185.57	4,900
12/29/2023	-0.40 / -0.21%	194.00	194.00	183.00	193.50	191.80	187.51	43,100
12/28/2023	+1.50 / +0.78%	191.50	196.00	191.20	193.10	193.90	187.12	32,100
12/27/2023	0.00 / 0.00%	192.00	192.00	191.00	191.60	191.60	185.67	6,500
12/26/2023	+1.90 / +1.00%	187.60	192.50	187.50	192.00	191.60	186.06	21,100
12/25/2023	-1.60 / -0.84%	192.00	194.00	188.50	188.50	190.10	182.66	9,100
12/22/2023	+2.20 / +1.17%	188.10	190.80	188.10	190.20	190.10	184.31	35,400
12/21/2023	+1.10 / +0.59%	188.00	188.10	188.00	188.10	188.00	182.28	4,300
12/20/2023	+0.30 / +0.16%	185.20	195.00	185.20	185.60	187.00	179.85	9,100
12/19/2023	-0.90 / -0.48%	186.90	186.90	185.20	185.20	185.30	179.47	2,200

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	232,400	6.70	-1.47%
AGG	51,900	15.05	0.33%
API	66,800	7.30	1.39%
ASM	195,700	8.65	-0.12%
BCR	740,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%