Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	+3.40 / +1.62%	190.00	218.90	181.00	213.60	209.02	185.21	193,800
1/28/2021	-36.10 / -14.97%	220.20	229.40	205.00	205.00	210.23	177.76	109,900
1/27/2021	-17.60 / -7.11%	247.70	254.90	228.00	230.00	241.08	199.44	63,500
1/26/2021	-6.20 / -2.38%	261.90	261.90	240.00	254.60	247.59	220.77	72,300
1/25/2021	-4.30 / -1.64%	262.30	266.90	255.50	258.00	260.81	223.71	41,800
1/22/2021	+0.60 / +0.23%	261.00	274.80	250.00	261.50	262.29	226.75	63,300
1/21/2021	+10.40 / +4.06%	257.50	267.90	254.00	266.70	260.91	231.26	81,100
1/20/2021	-8.40 / -3.16%	266.00	268.00	250.00	257.50	256.32	223.28	72,200
1/19/2021	-17.50 / -6.18%	283.00	286.90	250.00	265.80	265.94	230.48	126,100
1/18/2021	-6.40 / -2.22%	288.40	291.90	276.00	281.50	283.31	244.09	110,400
1/15/2021	+1.30 / +0.46%	289.90	296.00	282.00	287.00	287.94	248.86	85,300
1/14/2021	-5.50 / -1.88%	293.60	293.60	282.30	286.80	285.68	248.69	76,500
1/13/2021	-2.10 / -0.72%	295.00	297.90	288.00	290.90	292.33	252.24	36,100
1/12/2021	-2.10 / -0.71%	296.90	298.90	288.00	294.80	292.98	255.62	48,900
1/11/2021	+4.60 / +1.57%	296.00	301.00	293.00	296.90	296.89	257.44	48,000
1/8/2021	+10.00 / +3.48%	287.50	299.80	286.00	297.00	292.33	257.53	117,200
1/7/2021	+0.30 / +0.10%	290.00	290.90	282.00	287.00	286.99	248.86	88,700
1/6/2021	-1.60 / -0.55%	290.00	292.00	283.10	288.00	286.74	249.73	59,600
1/5/2021	+0.30 / +0.10%	290.00	292.90	286.00	289.70	289.55	251.20	45,200
1/4/2021	+4.80 / +1.68%	285.00	290.50	285.00	289.90	289.39	251.37	55,100
12/31/2020	-0.90 / -0.31%	289.60	289.70	281.50	286.60	285.14	248.51	19,600
12/30/2020	+1.40 / +0.49%	284.50	293.00	281.00	285.80	287.53	247.82	58,800
12/29/2020	-0.80 / -0.28%	286.30	287.90	282.00	285.50	284.38	247.56	52,100
12/28/2020	-2.10 / -0.73%	291.00	291.00	283.40	286.80	286.30	248.69	14,212
12/25/2020	+9.50 / +3.37%	282.00	299.00	278.50	291.00	288.86	252.33	44,900
12/24/2020	-10.50 / -3.59%	283.70	289.90	273.00	282.00	281.48	244.52	38,200
12/23/2020	-1.20 / -0.42%	288.30	299.00	283.00	286.90	292.47	248.77	51,700
12/22/2020	-1.20 / -0.41%	290.10	292.30	286.00	289.90	288.13	251.37	46,200
12/21/2020	-1.40 / -0.47%	288.00	296.00	287.00	294.00	291.12	254.93	39,000
12/18/2020	-3.00 / -1.01%	300.00	308.80	275.00	293.00	295.38	254.06	47,900

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%