Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2018	-1.30 / -1.50%	89.90	89.90	85.30	85.30	86.06	32.70	74,439
1/23/2018	-1.90 / -2.15%	88.90	88.90	85.30	86.60	86.47	33.20	61,800
1/22/2018	-1.50 / -1.67%	91.40	91.40	88.50	88.50	89.16	33.93	35,922
1/19/2018	+1.40 / +1.58%	90.90	91.00	88.00	90.00	89.96	34.50	104,240
1/18/2018	-0.40 / -0.45%	89.50	89.60	85.70	88.60	88.88	33.97	15,100
1/17/2018	-1.40 / -1.55%	90.00	90.00	89.00	89.00	89.65	34.12	33,400
1/16/2018	+3.20 / +3.67%	90.00	95.00	89.00	90.40	90.68	34.66	36,510
1/15/2018	+0.10 / +0.11%	87.00	88.20	86.50	87.20	87.39	33.43	32,500
1/12/2018	-2.10 / -2.35%	88.20	89.80	86.30	87.40	87.14	33.51	81,000
1/11/2018	-2.50 / -2.72%	92.50	92.50	89.00	89.50	89.79	34.31	54,201
1/10/2018	-1.00 / -1.08%	93.00	93.80	91.60	92.00	92.54	35.27	44,900
1/9/2018	+1.50 / +1.64%	91.50	93.90	91.20	93.00	92.76	35.65	130,200
1/8/2018	+0.10 / +0.11%	91.50	91.80	89.00	91.50	91.18	35.08	123,410
1/5/2018	-0.40 / -0.44%	92.00	92.00	91.10	91.50	91.44	35.08	30,310
1/4/2018	-0.30 / -0.33%	91.00	92.00	91.00	91.90	91.51	35.23	16,996
1/3/2018	-0.10 / -0.11%	91.20	92.20	91.00	92.20	91.48	35.35	70,985
1/2/2018	-1.00 / -1.07%	93.70	93.70	91.70	92.30	92.34	35.38	39,109
12/29/2017	-0.20 / -0.21%	93.40	93.50	93.00	93.10	93.31	35.69	75,400
12/28/2017	+0.40 / +0.43%	93.00	93.80	92.20	93.30	93.19	35.77	79,100
12/27/2017	0.00 / 0.00%	92.80	93.80	91.50	92.90	92.05	35.61	73,115
12/26/2017	+0.60 / +0.65%	93.00	93.80	92.50	92.90	92.89	35.61	33,605
12/25/2017	-0.60 / -0.65%	94.00	94.20	92.00	92.30	93.15	35.38	78,916
12/22/2017	+3.00 / +3.30%	91.00	94.90	90.00	94.00	92.91	36.04	144,561
12/21/2017	+0.90 / +1.00%	90.50	91.30	90.10	91.00	90.72	34.89	50,310
12/20/2017	+0.10 / +0.11%	90.50	91.00	89.40	90.10	90.15	34.54	55,930
12/19/2017	-0.60 / -0.66%	90.60	90.60	89.00	90.00	89.50	34.50	123,269
12/18/2017	+3.20 / +3.66%	89.00	90.60	89.00	90.60	90.05	34.73	72,060
12/15/2017	+3.00 / +3.53%	86.00	88.80	86.00	88.00	87.42	33.74	59,601
12/14/2017	+2.50 / +3.03%	82.90	86.00	82.60	85.00	84.54	32.59	207,905
12/13/2017	+1.70 / +2.10%	80.40	83.70	80.40	82.50	82.47	31.63	59,610

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%