|
Closing price on 1/17/2018
|
|
| Open |
90.00 |
| High |
90.00 |
| Low |
89.00 |
| Volume |
33,400 |
| Split-adjusted Price |
35.36 |
|
|
NTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2018
|
-1.40 / -1.55%
|
90.00
|
90.00
|
89.00
|
89.00
|
89.65
|
35.36
|
33,400
|
|
|
1/16/2018
|
+3.20 / +3.67%
|
90.00
|
95.00
|
89.00
|
90.40
|
90.68
|
35.91
|
36,510
|
|
|
1/15/2018
|
+0.10 / +0.11%
|
87.00
|
88.20
|
86.50
|
87.20
|
87.39
|
34.64
|
32,500
|
|
|
1/12/2018
|
-2.10 / -2.35%
|
88.20
|
89.80
|
86.30
|
87.40
|
87.14
|
34.72
|
81,000
|
|
|
1/11/2018
|
-2.50 / -2.72%
|
92.50
|
92.50
|
89.00
|
89.50
|
89.79
|
35.55
|
54,201
|
|
|
1/10/2018
|
-1.00 / -1.08%
|
93.00
|
93.80
|
91.60
|
92.00
|
92.54
|
36.55
|
44,900
|
|
|
1/9/2018
|
+1.50 / +1.64%
|
91.50
|
93.90
|
91.20
|
93.00
|
92.76
|
36.94
|
130,200
|
|
|
1/8/2018
|
+0.10 / +0.11%
|
91.50
|
91.80
|
89.00
|
91.50
|
91.18
|
36.35
|
123,410
|
|
|
1/5/2018
|
-0.40 / -0.44%
|
92.00
|
92.00
|
91.10
|
91.50
|
91.44
|
36.35
|
30,310
|
|
|
1/4/2018
|
-0.30 / -0.33%
|
91.00
|
92.00
|
91.00
|
91.90
|
91.51
|
36.51
|
16,996
|
|
|
1/3/2018
|
-0.10 / -0.11%
|
91.20
|
92.20
|
91.00
|
92.20
|
91.48
|
36.63
|
70,985
|
|
|
1/2/2018
|
-1.00 / -1.07%
|
93.70
|
93.70
|
91.70
|
92.30
|
92.34
|
36.67
|
39,109
|
|
|
12/29/2017
|
-0.20 / -0.21%
|
93.40
|
93.50
|
93.00
|
93.10
|
93.31
|
36.98
|
75,400
|
|
|
12/28/2017
|
+0.40 / +0.43%
|
93.00
|
93.80
|
92.20
|
93.30
|
93.19
|
37.06
|
79,100
|
|
|
12/27/2017
|
0.00 / 0.00%
|
92.80
|
93.80
|
91.50
|
92.90
|
92.05
|
36.90
|
73,115
|
|
|
12/26/2017
|
+0.60 / +0.65%
|
93.00
|
93.80
|
92.50
|
92.90
|
92.89
|
36.90
|
33,605
|
|
|
12/25/2017
|
-0.60 / -0.65%
|
94.00
|
94.20
|
92.00
|
92.30
|
93.15
|
36.67
|
78,916
|
|
|
12/22/2017
|
+3.00 / +3.30%
|
91.00
|
94.90
|
90.00
|
94.00
|
92.91
|
37.34
|
144,561
|
|
|
12/21/2017
|
+0.90 / +1.00%
|
90.50
|
91.30
|
90.10
|
91.00
|
90.72
|
36.15
|
50,310
|
|
|
12/20/2017
|
+0.10 / +0.11%
|
90.50
|
91.00
|
89.40
|
90.10
|
90.15
|
35.79
|
55,930
|
|
|
12/19/2017
|
-0.60 / -0.66%
|
90.60
|
90.60
|
89.00
|
90.00
|
89.50
|
35.75
|
123,269
|
|
|
12/18/2017
|
+3.20 / +3.66%
|
89.00
|
90.60
|
89.00
|
90.60
|
90.05
|
35.99
|
72,060
|
|
|
12/15/2017
|
+3.00 / +3.53%
|
86.00
|
88.80
|
86.00
|
88.00
|
87.42
|
34.96
|
59,601
|
|
|
12/14/2017
|
+2.50 / +3.03%
|
82.90
|
86.00
|
82.60
|
85.00
|
84.54
|
33.77
|
207,905
|
|
|
12/13/2017
|
+1.70 / +2.10%
|
80.40
|
83.70
|
80.40
|
82.50
|
82.47
|
32.77
|
59,610
|
|
|
12/12/2017
|
+1.30 / +1.64%
|
80.10
|
81.00
|
79.50
|
80.80
|
79.80
|
32.10
|
51,300
|
|
|
12/11/2017
|
-2.80 / -3.40%
|
82.10
|
82.10
|
79.50
|
79.50
|
80.58
|
31.58
|
50,630
|
|
|
12/8/2017
|
-0.50 / -0.61%
|
82.00
|
82.50
|
82.00
|
82.00
|
82.30
|
32.57
|
41,000
|
|
|
12/7/2017
|
+1.50 / +1.85%
|
80.00
|
83.00
|
80.00
|
82.50
|
82.20
|
32.77
|
70,810
|
|
|
12/6/2017
|
+1.00 / +1.25%
|
80.00
|
81.00
|
78.90
|
81.00
|
79.98
|
32.18
|
65,220
|
|
|