Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2021	+1.30 / +0.46%	289.90	296.00	282.00	287.00	287.94	241.16	85,300
1/14/2021	-5.50 / -1.88%	293.60	293.60	282.30	286.80	285.68	240.99	76,500
1/13/2021	-2.10 / -0.72%	295.00	297.90	288.00	290.90	292.33	244.43	36,100
1/12/2021	-2.10 / -0.71%	296.90	298.90	288.00	294.80	292.98	247.71	48,900
1/11/2021	+4.60 / +1.57%	296.00	301.00	293.00	296.90	296.89	249.47	48,000
1/8/2021	+10.00 / +3.48%	287.50	299.80	286.00	297.00	292.33	249.56	117,200
1/7/2021	+0.30 / +0.10%	290.00	290.90	282.00	287.00	286.99	241.16	88,700
1/6/2021	-1.60 / -0.55%	290.00	292.00	283.10	288.00	286.74	242.00	59,600
1/5/2021	+0.30 / +0.10%	290.00	292.90	286.00	289.70	289.55	243.42	45,200
1/4/2021	+4.80 / +1.68%	285.00	290.50	285.00	289.90	289.39	243.59	55,100
12/31/2020	-0.90 / -0.31%	289.60	289.70	281.50	286.60	285.14	240.82	19,600
12/30/2020	+1.40 / +0.49%	284.50	293.00	281.00	285.80	287.53	240.15	58,800
12/29/2020	-0.80 / -0.28%	286.30	287.90	282.00	285.50	284.38	239.90	52,100
12/28/2020	-2.10 / -0.73%	291.00	291.00	283.40	286.80	286.30	240.99	14,212
12/25/2020	+9.50 / +3.37%	282.00	299.00	278.50	291.00	288.86	244.52	44,900
12/24/2020	-10.50 / -3.59%	283.70	289.90	273.00	282.00	281.48	236.95	38,200
12/23/2020	-1.20 / -0.42%	288.30	299.00	283.00	286.90	292.47	241.07	51,700
12/22/2020	-1.20 / -0.41%	290.10	292.30	286.00	289.90	288.13	243.59	46,200
12/21/2020	-1.40 / -0.47%	288.00	296.00	287.00	294.00	291.12	247.04	39,000
12/18/2020	-3.00 / -1.01%	300.00	308.80	275.00	293.00	295.38	246.20	47,900
12/17/2020	+21.00 / +7.68%	283.80	304.00	283.80	294.50	296.03	247.46	49,200
12/16/2020	+37.00 / +14.99%	249.90	283.90	249.90	283.90	273.50	238.55	194,000
12/15/2020	+7.40 / +3.06%	245.00	249.50	243.00	249.00	246.90	209.23	58,500
12/14/2020	+4.60 / +1.93%	238.50	248.90	238.00	243.00	241.60	204.18	64,300
12/11/2020	-6.50 / -2.65%	245.30	245.30	235.90	239.00	238.44	200.82	38,100
12/10/2020	-0.20 / -0.08%	244.80	249.90	242.00	244.50	245.54	205.44	12,900
12/9/2020	+5.30 / +2.19%	242.50	248.90	242.50	246.90	244.74	207.46	37,000
12/8/2020	-5.20 / -2.09%	248.70	248.70	235.10	243.50	241.61	204.60	72,700
12/7/2020	-11.30 / -4.35%	257.00	257.00	245.00	248.30	248.70	208.64	40,500
12/4/2020	-1.80 / -0.70%	258.60	270.00	254.00	256.80	259.62	215.78	58,000

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%