Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2020	+0.50 / +0.31%	162.00	163.80	158.00	162.40	161.71	89.94	23,800
1/13/2020	-1.30 / -0.80%	163.20	163.90	161.80	161.90	163.73	89.66	6,500
1/10/2020	+2.20 / +1.38%	160.00	164.80	159.50	162.00	163.22	89.72	906,300
1/9/2020	-1.00 / -0.62%	161.90	161.90	157.00	159.80	160.40	88.50	16,600
1/8/2020	-1.20 / -0.74%	163.90	163.90	157.00	160.80	161.55	89.06	15,600
1/7/2020	-0.90 / -0.55%	164.90	164.90	159.00	162.00	161.47	89.72	45,900
1/6/2020	-2.30 / -1.39%	164.90	164.90	160.00	162.90	162.65	90.22	30,500
1/3/2020	-0.50 / -0.30%	165.00	165.70	163.70	165.00	165.23	91.38	20,100
1/2/2020	+0.90 / +0.55%	165.00	168.30	164.00	165.50	166.76	91.66	6,500
12/31/2019	+0.30 / +0.18%	164.50	166.40	163.10	165.70	164.62	91.77	32,600
12/30/2019	-1.10 / -0.66%	167.00	167.50	164.00	165.40	166.54	91.60	22,300
12/27/2019	-1.00 / -0.60%	167.50	167.70	165.00	166.50	166.53	92.21	69,300
12/26/2019	0.00 / 0.00%	168.00	168.00	165.50	167.50	166.96	92.77	35,800
12/25/2019	+0.20 / +0.12%	167.80	169.20	165.40	167.50	167.60	92.77	12,800
12/24/2019	-0.20 / -0.12%	168.00	169.40	165.10	167.30	167.78	92.66	11,100
12/23/2019	0.00 / 0.00%	168.00	170.00	165.00	167.50	167.39	92.77	16,100
12/20/2019	+1.30 / +0.78%	168.00	169.80	164.80	167.80	167.54	92.93	10,000
12/19/2019	-1.00 / -0.60%	168.90	168.90	165.00	166.50	166.91	92.21	45,900
12/18/2019	-2.40 / -1.41%	170.90	170.90	166.00	167.50	168.47	92.77	11,100
12/17/2019	-1.00 / -0.59%	170.60	171.00	168.00	169.90	170.45	94.10	17,200
12/16/2019	-0.50 / -0.29%	170.40	172.00	168.30	170.90	170.64	94.65	7,700
12/13/2019	-0.60 / -0.35%	171.00	172.40	169.20	170.40	171.42	94.37	54,100
12/12/2019	+5.50 / +3.32%	165.00	172.00	164.70	171.00	169.13	94.70	60,700
12/11/2019	-0.30 / -0.18%	166.00	166.70	164.40	165.50	165.23	91.66	74,000
12/10/2019	0.00 / 0.00%	166.70	166.70	164.50	165.80	165.76	91.82	13,900
12/9/2019	-2.90 / -1.72%	167.90	167.90	164.00	165.80	165.40	91.82	19,500
12/6/2019	-4.60 / -2.68%	166.40	169.70	166.00	166.80	168.71	92.38	14,100
12/5/2019	+4.00 / +2.39%	168.90	171.90	167.80	171.40	170.90	92.15	156,500
12/4/2019	+0.70 / +0.42%	167.90	167.90	165.00	167.40	165.71	90.00	73,900
12/3/2019	0.00 / 0.00%	163.50	167.90	160.00	166.70	164.72	89.63	287,300

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%