Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2019	-0.90 / -1.07%	84.10	84.30	83.30	83.50	83.75	41.26	51,300
1/10/2019	+1.10 / +1.32%	83.10	85.00	83.10	84.40	84.10	41.70	62,600
1/9/2019	+4.80 / +6.11%	78.00	83.50	78.00	83.30	82.07	41.16	120,600
1/8/2019	+0.70 / +0.90%	77.90	78.70	77.50	78.50	78.04	38.79	59,600
1/7/2019	+3.10 / +4.15%	76.20	78.00	76.20	77.80	77.40	38.44	31,200
1/4/2019	+1.20 / +1.60%	74.30	76.00	72.60	76.00	74.67	37.55	53,400
1/3/2019	-3.20 / -4.10%	77.40	77.40	73.00	74.80	74.22	36.96	72,900
1/2/2019	-0.80 / -1.02%	78.80	78.90	77.20	78.00	77.96	38.54	24,200
12/28/2018	+1.30 / +1.68%	77.00	79.90	77.00	78.80	78.78	38.94	40,100
12/27/2018	-7.50 / -8.82%	79.00	79.00	75.00	77.50	76.88	38.29	29,400
12/26/2018	+0.90 / +1.07%	82.00	86.00	82.00	85.00	84.93	37.04	92,100
12/25/2018	-2.50 / -2.89%	85.00	85.00	82.50	84.10	83.68	36.65	80,400
12/24/2018	-2.10 / -2.37%	88.70	88.70	84.30	86.60	86.40	37.74	223,600
12/21/2018	-0.30 / -0.34%	89.00	89.00	88.50	88.70	88.73	38.65	46,100
12/20/2018	+0.50 / +0.56%	88.60	90.00	88.00	89.00	88.72	38.78	34,500
12/19/2018	+0.70 / +0.80%	87.20	88.50	86.50	88.50	87.48	38.56	127,900
12/18/2018	-0.80 / -0.90%	88.40	88.40	86.00	87.80	87.21	38.26	73,900
12/17/2018	0.00 / 0.00%	88.60	89.10	88.00	88.60	88.50	38.61	69,700
12/14/2018	0.00 / 0.00%	88.50	89.40	88.20	88.60	88.56	38.61	48,500
12/13/2018	+1.00 / +1.14%	87.40	88.90	87.40	88.60	88.52	38.61	62,300
12/12/2018	+0.10 / +0.11%	87.40	88.10	86.70	87.60	87.34	38.17	70,400
12/11/2018	-1.10 / -1.24%	87.50	87.80	87.00	87.50	87.39	38.13	63,800
12/10/2018	-0.20 / -0.23%	88.80	88.90	87.60	88.60	88.25	38.61	94,900
12/7/2018	+0.20 / +0.23%	88.30	89.10	88.10	88.80	88.83	38.70	36,500
12/6/2018	-0.50 / -0.56%	89.50	89.80	87.10	88.60	88.38	38.61	50,600
12/5/2018	+3.10 / +3.60%	86.00	89.30	85.50	89.10	88.02	38.83	142,500
12/4/2018	+1.60 / +1.90%	84.00	86.00	84.00	86.00	84.79	37.48	73,800
12/3/2018	+2.10 / +2.55%	82.60	84.50	81.80	84.40	83.66	36.78	65,500
11/30/2018	0.00 / 0.00%	82.80	83.40	81.50	83.00	82.25	36.17	59,800
11/29/2018	-0.50 / -0.60%	82.50	83.90	82.00	83.00	82.77	36.17	77,000

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%