|
|
Closing price on 2/20/2024
|
|
| Open |
26.65 |
| High |
26.80 |
| Low |
26.45 |
| Volume |
1,199,400 |
| Split-adjusted Price |
25.88 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2024
|
0.00 / 0.00%
|
26.65
|
26.80
|
26.45
|
26.60
|
26.61
|
25.88
|
1,199,400
|
|
|
2/19/2024
|
+0.80 / +3.10%
|
25.90
|
26.60
|
25.80
|
26.60
|
26.33
|
25.88
|
2,183,400
|
|
|
2/16/2024
|
+0.10 / +0.39%
|
25.85
|
25.85
|
25.70
|
25.80
|
25.78
|
25.10
|
648,700
|
|
|
2/15/2024
|
+0.25 / +0.98%
|
25.65
|
25.80
|
25.50
|
25.70
|
25.66
|
25.01
|
542,100
|
|
|
2/7/2024
|
+0.05 / +0.20%
|
25.50
|
25.50
|
25.25
|
25.45
|
25.35
|
24.76
|
787,100
|
|
|
2/6/2024
|
+0.10 / +0.40%
|
25.55
|
25.55
|
25.30
|
25.40
|
25.35
|
24.71
|
432,100
|
|
|
2/5/2024
|
-0.15 / -0.59%
|
25.45
|
25.60
|
25.30
|
25.30
|
25.43
|
24.62
|
752,900
|
|
|
2/2/2024
|
-0.25 / -0.97%
|
25.70
|
25.70
|
25.35
|
25.45
|
25.47
|
24.76
|
641,200
|
|
|
2/1/2024
|
0.00 / 0.00%
|
25.70
|
25.85
|
25.35
|
25.70
|
25.60
|
25.01
|
581,700
|
|
|
1/31/2024
|
-0.45 / -1.72%
|
26.20
|
26.20
|
25.60
|
25.70
|
25.83
|
25.01
|
602,100
|
|
|
1/30/2024
|
+0.85 / +3.36%
|
25.60
|
26.15
|
25.30
|
26.15
|
25.82
|
25.44
|
1,384,000
|
|
|
1/29/2024
|
-0.15 / -0.59%
|
25.55
|
25.65
|
25.30
|
25.30
|
25.47
|
24.62
|
369,300
|
|
|
1/26/2024
|
+0.15 / +0.59%
|
25.30
|
25.55
|
25.30
|
25.45
|
25.47
|
24.76
|
311,400
|
|
|
1/25/2024
|
-0.20 / -0.78%
|
25.50
|
25.55
|
25.30
|
25.30
|
25.38
|
24.62
|
801,400
|
|
|
1/24/2024
|
-0.35 / -1.35%
|
25.85
|
25.95
|
25.40
|
25.50
|
25.63
|
24.81
|
1,324,900
|
|
|
1/23/2024
|
-0.05 / -0.19%
|
26.10
|
26.10
|
25.65
|
25.85
|
25.80
|
25.15
|
801,200
|
|
|
1/22/2024
|
+0.10 / +0.39%
|
26.05
|
26.35
|
25.60
|
25.90
|
25.94
|
25.20
|
1,508,000
|
|
|
1/19/2024
|
+0.10 / +0.39%
|
25.70
|
25.90
|
25.65
|
25.80
|
25.73
|
25.10
|
650,100
|
|
|
1/18/2024
|
-0.25 / -0.96%
|
25.80
|
25.95
|
25.50
|
25.70
|
25.66
|
25.01
|
650,200
|
|
|
1/17/2024
|
0.00 / 0.00%
|
26.00
|
26.30
|
25.75
|
25.95
|
26.00
|
25.25
|
700,500
|
|
|
1/16/2024
|
+0.30 / +1.17%
|
25.70
|
25.95
|
25.55
|
25.95
|
25.79
|
25.25
|
509,900
|
|
|
1/15/2024
|
-0.20 / -0.77%
|
25.85
|
26.30
|
25.60
|
25.65
|
25.79
|
24.96
|
727,600
|
|
|
1/12/2024
|
-0.15 / -0.58%
|
26.00
|
26.40
|
25.60
|
25.85
|
26.02
|
25.15
|
1,686,900
|
|
|
1/11/2024
|
+0.90 / +3.59%
|
25.45
|
26.15
|
25.35
|
26.00
|
25.85
|
25.30
|
1,922,100
|
|
|
1/10/2024
|
+0.40 / +1.62%
|
25.00
|
25.50
|
24.90
|
25.10
|
25.19
|
24.42
|
1,927,800
|
|
|
1/9/2024
|
0.00 / 0.00%
|
24.70
|
24.80
|
24.60
|
24.70
|
24.69
|
24.03
|
593,600
|
|
|
1/8/2024
|
+0.10 / +0.41%
|
24.65
|
24.90
|
24.65
|
24.70
|
24.72
|
24.03
|
696,400
|
|
|
1/5/2024
|
-0.25 / -1.01%
|
24.85
|
24.95
|
24.50
|
24.60
|
24.60
|
23.94
|
1,068,300
|
|
|
1/4/2024
|
+0.05 / +0.20%
|
25.00
|
25.10
|
24.80
|
24.85
|
24.93
|
24.18
|
1,847,500
|
|
|
1/3/2024
|
+0.20 / +0.81%
|
24.60
|
24.80
|
24.55
|
24.80
|
24.68
|
24.13
|
1,073,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:45:00 PM
|
|
|
|
|