|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
20.80
|
543
|
684,981
|
407
|
529,559
|
155,422
|
288,100
|
5,969,780
|
|
|
9/25/2026
|
20.85
|
394
|
483,961
|
507
|
387,208
|
96,753
|
158,200
|
3,306,240
|
|
|
9/24/2026
|
20.90
|
586
|
1,011,244
|
525
|
1,020,531
|
-9,287
|
584,800
|
12,299,835
|
|
|
9/23/2026
|
21.20
|
699
|
1,606,509
|
996
|
1,416,226
|
190,283
|
787,300
|
16,630,945
|
|
|
9/22/2026
|
20.75
|
463
|
700,572
|
457
|
584,950
|
115,622
|
215,700
|
4,451,950
|
|
|
9/21/2026
|
20.60
|
677
|
612,071
|
389
|
688,969
|
-76,898
|
279,900
|
5,782,370
|
|
|
9/18/2026
|
20.80
|
574
|
1,356,893
|
690
|
930,736
|
426,157
|
517,700
|
10,729,775
|
|
|
9/17/2026
|
20.55
|
430
|
655,743
|
403
|
576,209
|
79,534
|
203,700
|
4,202,215
|
|
|
9/16/2026
|
20.50
|
354
|
554,368
|
447
|
519,025
|
35,343
|
180,100
|
3,694,740
|
|
|
9/15/2026
|
20.50
|
541
|
935,088
|
650
|
864,778
|
70,310
|
428,100
|
10,354,015
|
|
|
9/14/2026
|
20.25
|
592
|
669,120
|
402
|
550,107
|
119,013
|
318,300
|
6,490,700
|
|
|
9/11/2026
|
20.50
|
681
|
1,065,441
|
651
|
1,001,554
|
63,887
|
611,500
|
12,699,940
|
|
|
9/10/2026
|
20.80
|
782
|
1,313,589
|
704
|
1,508,410
|
-194,821
|
614,500
|
12,841,370
|
|
|
9/9/2026
|
20.65
|
583
|
1,017,265
|
353
|
882,652
|
134,613
|
530,000
|
10,906,545
|
|
|
9/8/2026
|
20.45
|
666
|
691,661
|
427
|
507,533
|
184,128
|
284,300
|
5,818,340
|
|
|
9/7/2026
|
20.45
|
600
|
851,348
|
381
|
665,829
|
185,519
|
384,300
|
7,852,565
|
|
|
9/4/2026
|
20.45
|
813
|
946,328
|
691
|
983,414
|
-37,086
|
499,200
|
10,212,335
|
|
|
9/3/2026
|
20.50
|
1,323
|
1,885,665
|
1,682
|
2,235,377
|
-349,712
|
1,032,000
|
21,258,430
|
|
|
8/28/2026
|
20.95
|
790
|
751,732
|
402
|
991,628
|
-239,896
|
433,900
|
9,086,450
|
|
|
Page 1 of 1
|
|
|