|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
20.20
|
691
|
1,000,581
|
514
|
994,195
|
6,386
|
532,100
|
10,770,730
|
|
|
3/6/2025
|
20.15
|
1,077
|
1,310,534
|
578
|
1,409,509
|
-98,975
|
708,600
|
14,335,710
|
|
|
3/5/2025
|
20.30
|
630
|
793,866
|
616
|
1,144,909
|
-351,043
|
493,000
|
10,109,910
|
|
|
3/4/2025
|
20.60
|
750
|
775,088
|
730
|
1,060,261
|
-285,173
|
403,200
|
8,325,150
|
|
|
3/3/2025
|
20.75
|
562
|
759,883
|
643
|
1,056,859
|
-296,976
|
328,200
|
6,812,495
|
|
|
2/28/2025
|
20.70
|
974
|
853,317
|
802
|
1,219,956
|
-366,639
|
415,600
|
8,613,620
|
|
|
2/27/2025
|
20.70
|
830
|
1,036,245
|
559
|
997,961
|
38,284
|
412,100
|
8,549,110
|
|
|
2/26/2025
|
20.85
|
647
|
981,758
|
941
|
1,559,875
|
-578,117
|
509,500
|
10,712,585
|
|
|
2/25/2025
|
21.25
|
805
|
1,898,777
|
1,015
|
1,894,769
|
4,008
|
908,500
|
19,150,110
|
|
|
2/24/2025
|
20.75
|
770
|
1,061,673
|
619
|
1,044,986
|
16,687
|
348,400
|
7,227,910
|
|
|
2/21/2025
|
20.85
|
826
|
1,402,448
|
590
|
1,391,364
|
11,084
|
495,000
|
10,256,020
|
|
|
2/20/2025
|
20.75
|
756
|
847,862
|
779
|
1,596,232
|
-748,370
|
482,800
|
10,090,395
|
|
|
2/19/2025
|
21.15
|
1,088
|
1,371,565
|
1,111
|
2,129,936
|
-758,371
|
736,100
|
15,531,935
|
|
|
2/18/2025
|
21.00
|
1,077
|
1,319,155
|
917
|
1,308,004
|
11,151
|
537,100
|
11,170,145
|
|
|
2/17/2025
|
21.00
|
887
|
1,425,123
|
1,296
|
1,569,733
|
-144,610
|
775,100
|
16,397,750
|
|
|
2/14/2025
|
21.10
|
1,057
|
1,283,545
|
1,298
|
1,756,893
|
-473,348
|
595,400
|
12,626,545
|
|
|
2/13/2025
|
21.30
|
1,967
|
4,345,030
|
2,262
|
2,803,297
|
1,541,733
|
1,985,100
|
41,409,915
|
|
|
2/12/2025
|
20.00
|
668
|
1,075,133
|
584
|
967,540
|
107,593
|
428,100
|
8,537,060
|
|
|
2/11/2025
|
19.70
|
462
|
607,920
|
377
|
478,544
|
129,376
|
234,900
|
4,621,445
|
|
|
2/10/2025
|
19.55
|
486
|
438,408
|
396
|
642,934
|
-204,526
|
276,500
|
5,433,880
|
|
|
Page 1 of 1
|
|
|