|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
19.50
|
878
|
1,912,690
|
754
|
1,583,231
|
329,459
|
900,400
|
17,318,375
|
|
|
7/3/2025
|
19.00
|
907
|
1,627,331
|
828
|
1,611,674
|
15,657
|
824,600
|
15,727,970
|
|
|
7/2/2025
|
19.00
|
864
|
1,433,336
|
645
|
1,584,366
|
-151,030
|
809,500
|
15,403,490
|
|
|
7/1/2025
|
19.10
|
954
|
1,538,593
|
766
|
1,663,017
|
-124,424
|
869,200
|
16,565,920
|
|
|
6/30/2025
|
19.25
|
896
|
1,806,888
|
1,146
|
1,709,841
|
97,047
|
1,043,000
|
20,115,750
|
|
|
6/27/2025
|
19.30
|
751
|
1,410,367
|
832
|
1,468,417
|
-58,050
|
799,400
|
15,350,550
|
|
|
6/26/2025
|
19.20
|
926
|
1,614,321
|
888
|
1,761,523
|
-147,202
|
803,800
|
15,439,865
|
|
|
6/25/2025
|
19.40
|
1,217
|
2,042,343
|
1,198
|
2,195,878
|
-153,535
|
1,193,100
|
23,171,640
|
|
|
6/24/2025
|
19.45
|
1,792
|
4,661,010
|
2,360
|
3,860,774
|
800,236
|
2,735,300
|
53,123,620
|
|
|
6/23/2025
|
18.85
|
879
|
2,554,294
|
1,286
|
1,897,444
|
656,850
|
1,375,400
|
25,561,570
|
|
|
6/20/2025
|
18.30
|
478
|
918,557
|
915
|
1,146,134
|
-227,577
|
484,500
|
8,866,285
|
|
|
6/19/2025
|
18.30
|
431
|
1,272,544
|
839
|
1,291,191
|
-18,647
|
718,700
|
13,201,225
|
|
|
6/18/2025
|
18.30
|
884
|
1,302,058
|
1,102
|
1,043,822
|
258,236
|
649,900
|
11,760,755
|
|
|
6/17/2025
|
18.15
|
614
|
1,226,284
|
820
|
1,233,712
|
-7,428
|
748,100
|
13,598,430
|
|
|
6/16/2025
|
18.05
|
761
|
2,186,904
|
1,238
|
1,935,622
|
251,282
|
838,200
|
30,074,330
|
|
|
6/13/2025
|
17.90
|
1,373
|
1,714,034
|
1,173
|
1,457,596
|
256,438
|
1,025,500
|
18,328,400
|
|
|
6/12/2025
|
18.10
|
780
|
1,266,830
|
665
|
886,733
|
380,097
|
526,000
|
9,519,270
|
|
|
6/11/2025
|
18.00
|
1,165
|
1,168,254
|
814
|
1,029,395
|
138,859
|
655,300
|
11,794,350
|
|
|
6/10/2025
|
18.10
|
871
|
1,083,458
|
646
|
932,704
|
150,754
|
483,800
|
8,802,585
|
|
|
6/9/2025
|
18.15
|
841
|
1,219,227
|
646
|
1,246,103
|
-26,876
|
714,200
|
13,069,815
|
|
|
Page 1 of 2 Next>
|
|
|