|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
21.40
|
0
|
0
|
0
|
0
|
0
|
287,100
|
6,171,570
|
|
|
8/17/2026
|
21.30
|
616
|
822,279
|
456
|
752,017
|
70,262
|
386,500
|
8,239,015
|
|
|
8/14/2026
|
21.20
|
663
|
1,795,127
|
525
|
1,799,431
|
-4,304
|
486,400
|
30,455,560
|
|
|
8/13/2026
|
21.55
|
493
|
607,843
|
479
|
809,130
|
-201,287
|
385,600
|
8,333,780
|
|
|
8/12/2026
|
21.75
|
676
|
1,946,951
|
574
|
2,108,955
|
-162,004
|
486,000
|
30,791,080
|
|
|
8/11/2026
|
21.60
|
550
|
1,028,944
|
1,000
|
1,154,856
|
-125,912
|
414,800
|
8,984,760
|
|
|
8/10/2026
|
21.55
|
680
|
1,160,883
|
825
|
810,766
|
350,117
|
516,200
|
11,090,120
|
|
|
8/7/2026
|
21.35
|
568
|
2,532,912
|
550
|
2,374,259
|
158,653
|
462,500
|
41,944,405
|
|
|
8/6/2026
|
21.10
|
729
|
808,602
|
755
|
798,453
|
10,149
|
425,700
|
9,016,550
|
|
|
8/5/2026
|
21.25
|
704
|
2,166,447
|
697
|
2,365,438
|
-198,991
|
369,700
|
40,128,805
|
|
|
8/4/2026
|
21.45
|
577
|
846,193
|
888
|
886,338
|
-40,145
|
386,200
|
8,307,085
|
|
|
8/3/2026
|
21.55
|
800
|
1,570,894
|
844
|
1,189,747
|
381,147
|
894,600
|
19,126,415
|
|
|
7/31/2026
|
21.00
|
576
|
1,222,292
|
416
|
819,904
|
402,388
|
577,700
|
12,162,895
|
|
|
7/30/2026
|
21.05
|
999
|
1,642,322
|
916
|
1,050,899
|
591,423
|
803,100
|
16,942,350
|
|
|
7/29/2026
|
20.80
|
737
|
987,410
|
726
|
582,458
|
404,952
|
360,400
|
7,474,645
|
|
|
7/28/2026
|
20.50
|
1,260
|
2,479,997
|
1,856
|
1,728,902
|
751,095
|
1,350,600
|
27,756,285
|
|
|
7/27/2026
|
21.10
|
416
|
713,003
|
596
|
516,768
|
196,235
|
327,600
|
6,952,870
|
|
|
7/24/2026
|
21.30
|
473
|
615,375
|
258
|
375,196
|
240,179
|
226,200
|
4,781,455
|
|
|
7/23/2026
|
21.35
|
643
|
1,181,704
|
359
|
974,200
|
207,504
|
571,100
|
12,046,865
|
|
|
7/22/2026
|
21.20
|
569
|
986,158
|
528
|
1,110,820
|
-124,662
|
584,200
|
12,546,465
|
|
|
Page 1 of 2 Next>
|
|
|