|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2026
|
20.70
|
0
|
0
|
0
|
0
|
0
|
282,000
|
5,927,585
|
|
|
7/22/2026
|
21.20
|
569
|
986,158
|
528
|
1,110,820
|
-124,662
|
584,200
|
12,546,465
|
|
|
7/21/2026
|
21.70
|
911
|
2,533,784
|
858
|
1,696,168
|
837,616
|
1,261,400
|
26,997,030
|
|
|
7/20/2026
|
20.80
|
477
|
684,379
|
605
|
1,145,019
|
-460,640
|
492,400
|
10,371,390
|
|
|
7/17/2026
|
21.55
|
455
|
1,287,267
|
1,310
|
991,563
|
295,704
|
648,200
|
13,839,750
|
|
|
7/16/2026
|
21.30
|
676
|
1,479,500
|
647
|
1,102,513
|
376,987
|
874,700
|
18,546,730
|
|
|
7/15/2026
|
21.55
|
314
|
667,949
|
326
|
603,388
|
64,561
|
223,800
|
4,817,695
|
|
|
7/14/2026
|
21.60
|
604
|
1,160,596
|
495
|
546,864
|
613,732
|
379,400
|
8,124,845
|
|
|
7/13/2026
|
21.30
|
512
|
1,106,990
|
322
|
971,595
|
135,395
|
417,800
|
11,001,685
|
|
|
7/10/2026
|
21.80
|
412
|
390,983
|
280
|
616,812
|
-225,829
|
178,400
|
3,904,320
|
|
|
7/9/2026
|
22.10
|
360
|
2,148,073
|
417
|
788,901
|
1,359,172
|
427,900
|
9,500,720
|
|
|
7/8/2026
|
22.10
|
422
|
1,431,652
|
247
|
533,755
|
897,897
|
283,500
|
6,244,975
|
|
|
7/7/2026
|
22.00
|
426
|
590,160
|
455
|
469,813
|
120,347
|
220,400
|
4,846,420
|
|
|
7/6/2026
|
21.95
|
729
|
1,235,987
|
599
|
1,903,568
|
-667,581
|
966,400
|
21,449,015
|
|
|
7/3/2026
|
22.65
|
476
|
693,155
|
344
|
868,712
|
-175,557
|
398,600
|
9,039,725
|
|
|
7/2/2026
|
22.85
|
440
|
488,152
|
322
|
749,102
|
-260,950
|
284,600
|
6,520,205
|
|
|
7/1/2026
|
23.00
|
601
|
974,182
|
402
|
774,502
|
199,680
|
426,200
|
9,754,105
|
|
|
6/30/2026
|
22.85
|
431
|
596,285
|
380
|
883,070
|
-286,785
|
309,600
|
7,096,765
|
|
|
6/29/2026
|
23.05
|
597
|
876,947
|
532
|
961,989
|
-85,042
|
433,800
|
9,988,160
|
|
|
6/26/2026
|
22.95
|
607
|
1,205,423
|
591
|
1,073,190
|
132,233
|
631,100
|
14,477,500
|
|
|
Page 1 of 2 Next>
|
|
|