|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
24.25
|
1,091
|
3,799,770
|
1,213
|
3,750,193
|
49,577
|
1,296,500
|
61,497,175
|
|
|
11/13/2025
|
23.70
|
734
|
1,277,260
|
820
|
2,007,955
|
-730,695
|
726,300
|
17,132,950
|
|
|
11/12/2025
|
23.60
|
821
|
1,761,160
|
816
|
1,842,475
|
-81,315
|
834,500
|
19,435,785
|
|
|
11/11/2025
|
22.90
|
1,418
|
2,214,275
|
720
|
3,085,485
|
-871,210
|
1,369,500
|
31,061,490
|
|
|
11/10/2025
|
22.90
|
818
|
1,532,876
|
495
|
1,274,998
|
257,878
|
659,600
|
15,217,985
|
|
|
11/7/2025
|
23.05
|
1,264
|
2,998,204
|
707
|
3,194,331
|
-196,127
|
1,019,400
|
49,803,725
|
|
|
11/6/2025
|
23.75
|
1,528
|
2,530,440
|
595
|
2,512,274
|
18,166
|
1,479,400
|
35,040,540
|
|
|
11/5/2025
|
24.10
|
1,374
|
3,265,533
|
823
|
3,656,218
|
-390,685
|
1,160,700
|
53,831,935
|
|
|
11/4/2025
|
24.15
|
1,453
|
3,378,389
|
1,309
|
3,140,786
|
237,603
|
1,959,400
|
46,197,785
|
|
|
11/3/2025
|
23.50
|
1,658
|
3,047,996
|
1,050
|
2,995,100
|
52,896
|
1,803,000
|
43,346,705
|
|
|
10/31/2025
|
24.05
|
1,603
|
4,063,456
|
1,348
|
4,637,963
|
-574,507
|
2,950,900
|
72,351,290
|
|
|
10/30/2025
|
25.20
|
1,497
|
2,993,492
|
1,559
|
3,175,305
|
-181,813
|
1,571,600
|
39,433,960
|
|
|
10/29/2025
|
24.90
|
2,045
|
10,427,269
|
2,140
|
6,140,516
|
4,286,753
|
5,210,400
|
128,161,925
|
|
|
10/28/2025
|
23.30
|
1,198
|
2,429,994
|
1,237
|
2,579,962
|
-149,968
|
1,444,500
|
33,329,025
|
|
|
10/27/2025
|
22.80
|
936
|
2,405,353
|
814
|
2,416,564
|
-11,211
|
1,278,300
|
29,322,650
|
|
|
10/24/2025
|
23.05
|
14,286
|
5,080,979
|
1,168
|
2,675,074
|
2,405,905
|
1,681,700
|
38,195,865
|
|
|
10/23/2025
|
22.75
|
945
|
1,666,548
|
1,108
|
2,239,466
|
-572,918
|
947,200
|
21,721,210
|
|
|
10/22/2025
|
22.75
|
1,399
|
3,976,767
|
1,284
|
2,672,561
|
1,304,206
|
2,278,500
|
51,019,755
|
|
|
10/21/2025
|
21.35
|
919
|
2,292,489
|
682
|
2,005,516
|
286,973
|
1,168,500
|
24,925,360
|
|
|
10/20/2025
|
21.75
|
1,058
|
2,418,486
|
935
|
2,796,931
|
-378,445
|
1,418,800
|
31,670,840
|
|
|
Page 1 of 2 Next>
|
|
|