|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
21.40
|
889
|
953,855
|
491
|
859,541
|
94,314
|
373,500
|
8,017,555
|
|
|
4/25/2024
|
21.30
|
867
|
901,788
|
315
|
749,109
|
152,679
|
295,500
|
6,319,280
|
|
|
4/24/2024
|
21.55
|
775
|
1,302,562
|
578
|
1,144,571
|
157,991
|
615,700
|
13,237,795
|
|
|
4/23/2024
|
21.20
|
818
|
1,134,738
|
528
|
1,172,894
|
-38,156
|
544,400
|
11,632,815
|
|
|
4/22/2024
|
21.50
|
1,017
|
2,351,504
|
824
|
1,655,013
|
696,491
|
1,024,500
|
21,882,570
|
|
|
4/19/2024
|
21.05
|
1,654
|
1,514,732
|
632
|
1,459,506
|
55,226
|
878,400
|
18,630,700
|
|
|
4/17/2024
|
21.65
|
945
|
1,044,478
|
571
|
1,018,743
|
25,735
|
421,600
|
9,194,070
|
|
|
4/16/2024
|
21.60
|
2,194
|
2,705,143
|
1,000
|
2,171,017
|
534,126
|
1,302,300
|
28,155,175
|
|
|
4/15/2024
|
22.00
|
2,200
|
2,565,066
|
875
|
2,519,748
|
45,318
|
1,349,800
|
30,089,460
|
|
|
4/12/2024
|
22.70
|
1,165
|
1,457,020
|
703
|
1,693,924
|
-236,904
|
460,200
|
10,454,595
|
|
|
4/11/2024
|
22.55
|
1,522
|
2,057,087
|
593
|
1,521,738
|
535,349
|
610,200
|
13,761,075
|
|
|
4/10/2024
|
22.75
|
1,455
|
1,861,569
|
1,042
|
2,073,071
|
-211,502
|
743,400
|
17,041,970
|
|
|
4/9/2024
|
22.80
|
1,724
|
2,721,563
|
808
|
1,533,066
|
1,188,497
|
847,900
|
19,207,345
|
|
|
4/8/2024
|
22.35
|
3,806
|
4,952,524
|
1,704
|
4,264,016
|
688,508
|
1,999,900
|
44,715,675
|
|
|
4/5/2024
|
23.05
|
3,409
|
4,307,335
|
1,627
|
4,358,077
|
-50,742
|
2,292,400
|
52,953,555
|
|
|
4/4/2024
|
23.60
|
3,369
|
3,823,579
|
1,732
|
4,727,422
|
-903,843
|
2,548,300
|
61,143,050
|
|
|
4/3/2024
|
24.50
|
1,146
|
1,135,469
|
841
|
1,757,206
|
-621,737
|
661,000
|
16,276,895
|
|
|
4/2/2024
|
24.75
|
1,193
|
1,964,346
|
955
|
1,856,686
|
107,660
|
916,000
|
22,663,045
|
|
|
4/1/2024
|
24.40
|
1,793
|
1,869,058
|
735
|
2,084,676
|
-215,618
|
1,063,500
|
26,110,735
|
|
|
3/29/2024
|
24.85
|
1,068
|
1,330,724
|
669
|
1,821,928
|
-491,204
|
627,700
|
15,647,520
|
|
|
Page 1 of 2 Next>
|
|
|