|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
18.20
|
1,089
|
1,813,150
|
868
|
1,599,849
|
213,301
|
897,700
|
16,123,805
|
|
|
4/10/2025
|
17.35
|
922
|
2,134,555
|
40
|
83,520
|
2,051,035
|
83,500
|
1,448,725
|
|
|
4/9/2025
|
16.25
|
1,903
|
2,879,832
|
883
|
2,077,659
|
802,173
|
1,557,800
|
25,674,590
|
|
|
4/8/2025
|
17.10
|
1,745
|
1,885,977
|
879
|
2,099,144
|
-213,167
|
1,338,900
|
23,388,110
|
|
|
4/4/2025
|
18.35
|
1,516
|
3,142,892
|
822
|
1,976,514
|
1,166,378
|
1,363,400
|
24,204,385
|
|
|
4/3/2025
|
18.60
|
1,474
|
2,375,412
|
1,023
|
3,167,231
|
-791,819
|
2,008,300
|
37,658,575
|
|
|
4/2/2025
|
19.95
|
390
|
662,495
|
483
|
783,081
|
-120,586
|
246,500
|
4,924,825
|
|
|
4/1/2025
|
19.95
|
456
|
1,059,646
|
530
|
1,173,959
|
-114,313
|
440,200
|
8,840,220
|
|
|
3/31/2025
|
19.95
|
610
|
886,642
|
576
|
882,969
|
3,673
|
366,100
|
7,347,125
|
|
|
3/28/2025
|
20.10
|
556
|
1,316,724
|
779
|
1,184,169
|
132,555
|
418,400
|
8,461,440
|
|
|
3/27/2025
|
20.00
|
363
|
642,659
|
563
|
772,923
|
-130,264
|
222,200
|
4,457,640
|
|
|
3/26/2025
|
20.00
|
459
|
1,025,298
|
696
|
1,316,676
|
-291,378
|
398,900
|
8,034,380
|
|
|
3/25/2025
|
20.30
|
911
|
1,508,978
|
880
|
1,002,034
|
506,944
|
539,300
|
10,832,095
|
|
|
3/24/2025
|
19.70
|
377
|
490,697
|
404
|
446,600
|
44,097
|
192,900
|
3,807,435
|
|
|
3/21/2025
|
19.70
|
415
|
423,561
|
402
|
526,269
|
-102,708
|
188,300
|
3,721,530
|
|
|
3/20/2025
|
19.85
|
655
|
816,470
|
486
|
574,456
|
242,014
|
257,500
|
5,089,060
|
|
|
3/19/2025
|
19.85
|
588
|
638,495
|
1,103
|
1,005,575
|
-367,080
|
300,700
|
6,004,310
|
|
|
3/18/2025
|
20.05
|
834
|
1,601,871
|
987
|
1,691,985
|
-90,114
|
658,100
|
13,279,705
|
|
|
3/17/2025
|
19.90
|
709
|
1,030,628
|
485
|
767,182
|
263,446
|
323,300
|
6,388,270
|
|
|
3/14/2025
|
19.55
|
932
|
948,272
|
694
|
946,351
|
1,921
|
468,000
|
9,202,100
|
|
|
Page 1 of 1
|
|
|