|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
21.35
|
1,368
|
4,586,977
|
1,046
|
3,393,530
|
1,193,447
|
1,736,000
|
36,808,145
|
|
|
8/21/2025
|
21.40
|
1,067
|
1,953,516
|
785
|
2,634,940
|
-681,424
|
1,007,200
|
21,626,995
|
|
|
8/20/2025
|
21.60
|
1,986
|
4,410,730
|
1,085
|
4,580,496
|
-169,766
|
2,740,000
|
59,043,550
|
|
|
8/19/2025
|
22.40
|
978
|
4,128,393
|
1,933
|
4,077,996
|
50,397
|
2,232,900
|
50,136,715
|
|
|
8/18/2025
|
22.20
|
1,008
|
4,231,864
|
1,637
|
3,847,929
|
383,935
|
2,024,400
|
44,807,475
|
|
|
8/15/2025
|
21.70
|
1,521
|
3,380,704
|
1,214
|
3,515,321
|
-134,617
|
1,798,700
|
39,283,065
|
|
|
8/14/2025
|
21.80
|
1,823
|
3,251,898
|
1,095
|
3,196,611
|
55,287
|
1,685,800
|
36,924,010
|
|
|
8/13/2025
|
22.15
|
1,751
|
4,609,419
|
1,294
|
5,385,166
|
-775,747
|
2,678,100
|
59,334,255
|
|
|
8/12/2025
|
22.45
|
1,704
|
5,432,889
|
2,246
|
6,319,151
|
-886,262
|
3,275,700
|
73,258,815
|
|
|
8/11/2025
|
22.05
|
1,483
|
4,093,765
|
1,515
|
3,782,933
|
310,832
|
2,115,800
|
46,199,925
|
|
|
8/8/2025
|
21.65
|
1,748
|
3,703,468
|
1,069
|
3,858,408
|
-154,940
|
2,081,900
|
45,017,845
|
|
|
8/7/2025
|
21.90
|
1,833
|
4,566,747
|
1,636
|
4,532,932
|
33,815
|
2,501,700
|
54,566,675
|
|
|
8/6/2025
|
21.45
|
1,706
|
3,304,734
|
1,139
|
3,837,562
|
-532,828
|
2,027,400
|
43,623,900
|
|
|
8/5/2025
|
21.60
|
2,424
|
5,464,809
|
2,671
|
7,987,983
|
-2,523,174
|
4,191,900
|
92,576,180
|
|
|
8/4/2025
|
21.90
|
2,486
|
11,488,354
|
1,772
|
4,752,378
|
6,735,976
|
4,594,900
|
99,682,465
|
|
|
8/1/2025
|
20.50
|
924
|
3,153,831
|
914
|
2,848,283
|
305,548
|
1,537,500
|
31,235,145
|
|
|
7/31/2025
|
20.20
|
1,189
|
2,604,509
|
857
|
2,704,771
|
-100,262
|
1,353,700
|
27,126,795
|
|
|
7/30/2025
|
20.00
|
1,871
|
2,323,290
|
846
|
3,223,058
|
-899,768
|
1,371,900
|
27,331,415
|
|
|
7/29/2025
|
20.00
|
1,874
|
4,062,771
|
1,444
|
5,352,660
|
-1,289,889
|
3,100,200
|
63,663,185
|
|
|
7/28/2025
|
20.70
|
1,580
|
4,275,587
|
1,139
|
3,771,200
|
504,387
|
1,942,000
|
40,049,300
|
|
|
Page 1 of 2 Next>
|
|
|