|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
22.75
|
804
|
930,912
|
549
|
1,270,969
|
-340,057
|
498,600
|
11,348,255
|
|
|
5/21/2026
|
23.00
|
663
|
1,400,290
|
715
|
1,955,904
|
-555,614
|
287,500
|
23,763,100
|
|
|
5/20/2026
|
23.10
|
861
|
1,213,708
|
808
|
1,161,797
|
51,911
|
524,300
|
11,980,325
|
|
|
5/19/2026
|
23.15
|
801
|
911,825
|
1,011
|
1,499,745
|
-587,920
|
635,600
|
14,838,735
|
|
|
5/18/2026
|
23.25
|
945
|
1,209,707
|
861
|
1,643,583
|
-433,876
|
707,900
|
16,459,670
|
|
|
5/15/2026
|
23.20
|
1,342
|
2,203,338
|
751
|
1,990,218
|
213,120
|
1,271,700
|
29,106,140
|
|
|
5/14/2026
|
22.65
|
874
|
907,562
|
402
|
936,245
|
-28,683
|
404,700
|
9,184,715
|
|
|
5/13/2026
|
22.70
|
1,342
|
2,573,769
|
557
|
2,264,473
|
309,296
|
1,562,300
|
35,584,305
|
|
|
5/12/2026
|
22.95
|
775
|
796,651
|
406
|
1,320,537
|
-523,886
|
411,900
|
9,449,205
|
|
|
5/11/2026
|
23.10
|
930
|
1,254,168
|
529
|
1,616,675
|
-362,507
|
745,000
|
17,134,320
|
|
|
5/8/2026
|
23.00
|
3,149
|
4,366,719
|
1,321
|
5,664,229
|
-1,297,510
|
3,272,800
|
75,849,810
|
|
|
5/7/2026
|
24.35
|
914
|
1,228,754
|
651
|
1,795,722
|
-566,968
|
884,900
|
21,637,615
|
|
|
5/6/2026
|
24.60
|
620
|
1,196,472
|
747
|
1,442,329
|
-245,857
|
673,800
|
16,510,945
|
|
|
5/5/2026
|
24.40
|
594
|
1,103,099
|
554
|
1,310,658
|
-207,559
|
369,700
|
9,009,945
|
|
|
5/4/2026
|
24.40
|
770
|
1,255,296
|
600
|
1,256,728
|
-1,432
|
563,900
|
16,330,040
|
|
|
4/29/2026
|
24.20
|
775
|
779,646
|
505
|
748,665
|
30,981
|
296,500
|
7,194,085
|
|
|
4/28/2026
|
24.10
|
1,267
|
2,297,485
|
1,018
|
2,155,489
|
141,996
|
1,577,900
|
38,115,720
|
|
|
4/24/2026
|
24.80
|
1,252
|
1,944,537
|
553
|
1,310,159
|
634,378
|
916,400
|
22,347,395
|
|
|
Page 1 of 1
|
|
|