|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
23.00
|
3,149
|
4,366,719
|
1,321
|
5,664,229
|
-1,297,510
|
3,272,800
|
75,849,810
|
|
|
5/7/2026
|
24.35
|
914
|
1,228,754
|
651
|
1,795,722
|
-566,968
|
884,900
|
21,637,615
|
|
|
5/6/2026
|
24.60
|
620
|
1,196,472
|
747
|
1,442,329
|
-245,857
|
673,800
|
16,510,945
|
|
|
5/5/2026
|
24.40
|
594
|
1,103,099
|
554
|
1,310,658
|
-207,559
|
369,700
|
9,009,945
|
|
|
5/4/2026
|
24.40
|
770
|
1,255,296
|
600
|
1,256,728
|
-1,432
|
563,900
|
16,330,040
|
|
|
4/29/2026
|
24.20
|
775
|
779,646
|
505
|
748,665
|
30,981
|
296,500
|
7,194,085
|
|
|
4/28/2026
|
24.10
|
1,267
|
2,297,485
|
1,018
|
2,155,489
|
141,996
|
1,577,900
|
38,115,720
|
|
|
4/24/2026
|
24.80
|
1,252
|
1,944,537
|
553
|
1,310,159
|
634,378
|
916,400
|
22,347,395
|
|
|
4/23/2026
|
24.60
|
2,281
|
3,712,074
|
1,906
|
3,773,119
|
-61,045
|
2,675,700
|
66,043,275
|
|
|
4/22/2026
|
25.35
|
1,340
|
1,673,157
|
1,031
|
2,101,610
|
-428,453
|
1,189,900
|
30,361,540
|
|
|
4/21/2026
|
25.85
|
1,346
|
1,561,366
|
818
|
2,147,136
|
-585,770
|
1,100,300
|
28,628,000
|
|
|
4/20/2026
|
26.30
|
856
|
1,481,793
|
589
|
1,348,787
|
133,006
|
778,300
|
20,396,305
|
|
|
4/17/2026
|
26.00
|
889
|
934,699
|
588
|
979,549
|
-44,850
|
514,700
|
13,413,635
|
|
|
4/16/2026
|
26.20
|
1,065
|
1,447,904
|
761
|
1,390,731
|
57,173
|
805,000
|
21,053,930
|
|
|
4/15/2026
|
26.10
|
781
|
921,598
|
617
|
1,148,463
|
-226,865
|
552,700
|
14,521,575
|
|
|
4/14/2026
|
26.35
|
713
|
1,023,974
|
634
|
1,148,371
|
-124,397
|
474,800
|
12,568,300
|
|
|
4/13/2026
|
26.55
|
930
|
1,299,167
|
747
|
1,571,589
|
-272,422
|
721,400
|
19,108,895
|
|
|
Page 1 of 1
|
|
|