|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
22.95
|
607
|
1,205,423
|
591
|
1,073,190
|
132,233
|
631,100
|
14,477,500
|
|
|
6/25/2026
|
22.85
|
706
|
681,600
|
324
|
579,440
|
102,160
|
312,600
|
7,098,850
|
|
|
6/24/2026
|
22.40
|
493
|
510,498
|
327
|
725,907
|
-215,409
|
318,600
|
7,187,090
|
|
|
6/23/2026
|
22.80
|
486
|
708,484
|
457
|
1,070,270
|
-361,786
|
497,400
|
11,398,650
|
|
|
6/22/2026
|
23.15
|
471
|
2,773,577
|
514
|
951,230
|
1,822,347
|
339,100
|
7,823,115
|
|
|
6/19/2026
|
23.00
|
531
|
1,206,159
|
488
|
1,203,036
|
3,123
|
620,300
|
14,267,975
|
|
|
6/18/2026
|
22.95
|
535
|
1,225,552
|
850
|
1,470,358
|
-244,806
|
664,700
|
15,287,410
|
|
|
6/17/2026
|
22.95
|
578
|
749,518
|
427
|
1,070,087
|
-320,569
|
376,700
|
8,639,325
|
|
|
6/16/2026
|
22.85
|
564
|
996,564
|
652
|
1,036,087
|
-39,523
|
516,600
|
11,825,670
|
|
|
6/15/2026
|
22.75
|
513
|
855,863
|
593
|
949,231
|
-93,368
|
514,200
|
11,665,485
|
|
|
6/12/2026
|
22.40
|
576
|
722,623
|
628
|
824,488
|
-101,865
|
326,000
|
7,306,915
|
|
|
6/11/2026
|
22.35
|
494
|
684,212
|
278
|
645,134
|
39,078
|
243,000
|
5,418,945
|
|
|
6/10/2026
|
22.30
|
558
|
929,421
|
448
|
1,017,058
|
-87,637
|
342,600
|
7,658,230
|
|
|
6/9/2026
|
22.25
|
414
|
492,341
|
399
|
587,124
|
-94,783
|
139,900
|
3,116,845
|
|
|
6/8/2026
|
22.30
|
676
|
1,171,741
|
531
|
1,332,204
|
-160,463
|
782,300
|
17,430,405
|
|
|
6/5/2026
|
22.55
|
463
|
441,223
|
423
|
711,337
|
-270,114
|
204,200
|
4,616,525
|
|
|
6/4/2026
|
22.70
|
491
|
559,874
|
380
|
544,954
|
14,920
|
200,800
|
4,537,790
|
|
|
6/3/2026
|
22.55
|
598
|
1,133,161
|
336
|
875,138
|
258,023
|
480,600
|
10,823,155
|
|
|
6/2/2026
|
22.50
|
944
|
1,403,125
|
546
|
1,640,484
|
-237,359
|
919,300
|
20,807,325
|
|
|
6/1/2026
|
22.95
|
655
|
601,600
|
412
|
781,986
|
-180,386
|
256,700
|
5,889,510
|
|
|
Page 1 of 2 Next>
|
|
|