|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
26.35
|
0
|
0
|
0
|
0
|
0
|
315,700
|
8,264,845
|
|
|
3/24/2026
|
25.90
|
875
|
1,785,464
|
750
|
1,453,452
|
332,012
|
959,100
|
24,421,410
|
|
|
3/23/2026
|
24.65
|
940
|
1,949,632
|
812
|
2,240,794
|
-291,162
|
1,340,400
|
33,521,500
|
|
|
3/20/2026
|
25.95
|
1,128
|
1,963,647
|
1,397
|
2,394,743
|
-431,096
|
1,111,000
|
29,154,015
|
|
|
3/19/2026
|
25.90
|
729
|
1,379,322
|
658
|
1,364,384
|
14,938
|
613,600
|
15,825,085
|
|
|
3/18/2026
|
26.00
|
1,065
|
2,016,763
|
543
|
1,410,733
|
606,030
|
901,800
|
23,173,595
|
|
|
3/17/2026
|
25.55
|
870
|
1,250,356
|
807
|
1,526,898
|
-276,542
|
767,800
|
19,876,965
|
|
|
3/16/2026
|
25.95
|
1,028
|
1,318,525
|
757
|
1,688,208
|
-369,683
|
935,900
|
24,355,605
|
|
|
3/13/2026
|
26.65
|
1,169
|
2,047,407
|
771
|
1,791,808
|
255,599
|
873,100
|
23,370,105
|
|
|
3/12/2026
|
26.50
|
2,053
|
3,568,300
|
1,316
|
3,005,900
|
562,400
|
1,743,000
|
47,860,245
|
|
|
3/11/2026
|
26.35
|
1,278
|
2,263,318
|
903
|
1,372,116
|
891,202
|
768,100
|
21,105,805
|
|
|
3/10/2026
|
25.50
|
1,574
|
3,520,649
|
1,137
|
3,139,361
|
381,288
|
2,067,300
|
53,105,520
|
|
|
3/9/2026
|
25.75
|
814
|
1,550,093
|
984
|
3,751,412
|
-2,201,319
|
1,430,300
|
36,904,075
|
|
|
3/6/2026
|
27.65
|
1,244
|
1,489,811
|
912
|
2,002,207
|
-512,396
|
910,500
|
25,168,350
|
|
|
3/5/2026
|
28.20
|
1,872
|
2,429,031
|
1,336
|
2,365,515
|
63,516
|
1,296,800
|
36,061,060
|
|
|
3/4/2026
|
28.00
|
2,557
|
5,544,078
|
2,271
|
5,875,243
|
-331,165
|
3,783,000
|
105,360,005
|
|
|
3/3/2026
|
28.80
|
1,914
|
3,496,231
|
1,330
|
4,026,698
|
-530,467
|
2,133,200
|
61,116,930
|
|
|
3/2/2026
|
28.90
|
3,431
|
5,653,730
|
2,190
|
4,962,350
|
691,380
|
3,428,200
|
98,930,120
|
|
|
2/27/2026
|
27.75
|
1,442
|
3,001,565
|
1,059
|
3,567,139
|
-565,574
|
1,621,400
|
45,102,250
|
|
|
2/26/2026
|
27.60
|
1,961
|
4,010,524
|
1,431
|
5,983,768
|
-1,973,244
|
2,929,900
|
80,181,685
|
|
|
Page 1 of 2 Next>
|
|
|