|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
20.80
|
574
|
1,356,893
|
690
|
930,736
|
426,157
|
517,700
|
10,729,775
|
|
|
9/17/2026
|
20.55
|
430
|
655,743
|
403
|
576,209
|
79,534
|
203,700
|
4,202,215
|
|
|
9/16/2026
|
20.50
|
354
|
554,368
|
447
|
519,025
|
35,343
|
180,100
|
3,694,740
|
|
|
9/15/2026
|
20.50
|
541
|
935,088
|
650
|
864,778
|
70,310
|
428,100
|
10,354,015
|
|
|
9/14/2026
|
20.25
|
592
|
669,120
|
402
|
550,107
|
119,013
|
318,300
|
6,490,700
|
|
|
9/11/2026
|
20.50
|
681
|
1,065,441
|
651
|
1,001,554
|
63,887
|
611,500
|
12,699,940
|
|
|
9/10/2026
|
20.80
|
782
|
1,313,589
|
704
|
1,508,410
|
-194,821
|
614,500
|
12,841,370
|
|
|
9/9/2026
|
20.65
|
583
|
1,017,265
|
353
|
882,652
|
134,613
|
530,000
|
10,906,545
|
|
|
9/8/2026
|
20.45
|
666
|
691,661
|
427
|
507,533
|
184,128
|
284,300
|
5,818,340
|
|
|
9/7/2026
|
20.45
|
600
|
851,348
|
381
|
665,829
|
185,519
|
384,300
|
7,852,565
|
|
|
9/4/2026
|
20.45
|
813
|
946,328
|
691
|
983,414
|
-37,086
|
499,200
|
10,212,335
|
|
|
9/3/2026
|
20.50
|
1,323
|
1,885,665
|
1,682
|
2,235,377
|
-349,712
|
1,032,000
|
21,258,430
|
|
|
8/28/2026
|
20.95
|
790
|
751,732
|
402
|
991,628
|
-239,896
|
433,900
|
9,086,450
|
|
|
8/27/2026
|
21.00
|
908
|
1,357,295
|
765
|
1,522,881
|
-165,586
|
735,200
|
15,437,430
|
|
|
8/26/2026
|
21.10
|
835
|
1,023,450
|
725
|
966,440
|
57,010
|
563,000
|
11,910,760
|
|
|
8/25/2026
|
21.20
|
719
|
880,450
|
677
|
873,852
|
6,598
|
507,200
|
10,796,730
|
|
|
8/24/2026
|
21.35
|
784
|
1,101,851
|
651
|
1,135,238
|
-33,387
|
588,900
|
12,616,155
|
|
|
8/21/2026
|
21.40
|
774
|
1,467,308
|
503
|
959,466
|
507,842
|
732,600
|
15,627,070
|
|
|
Page 1 of 1
|
|
|