|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
19.60
|
336
|
350,641
|
216
|
322,370
|
28,271
|
127,300
|
2,493,170
|
|
|
1/23/2025
|
19.65
|
325
|
374,602
|
239
|
462,392
|
-87,790
|
106,000
|
2,075,650
|
|
|
1/22/2025
|
19.45
|
339
|
409,373
|
364
|
386,441
|
22,932
|
206,100
|
4,016,190
|
|
|
1/21/2025
|
19.50
|
515
|
671,338
|
388
|
843,072
|
-171,734
|
383,700
|
7,529,710
|
|
|
1/20/2025
|
19.95
|
300
|
390,497
|
242
|
351,898
|
38,599
|
166,700
|
3,313,240
|
|
|
1/17/2025
|
19.80
|
403
|
611,741
|
399
|
581,640
|
30,101
|
182,200
|
3,612,155
|
|
|
1/16/2025
|
20.75
|
499
|
750,869
|
571
|
1,221,836
|
-470,967
|
398,300
|
8,317,635
|
|
|
1/15/2025
|
20.90
|
409
|
503,476
|
394
|
781,319
|
-277,843
|
225,400
|
4,695,550
|
|
|
1/14/2025
|
20.85
|
389
|
628,839
|
567
|
1,064,962
|
-436,123
|
310,100
|
6,480,950
|
|
|
1/13/2025
|
20.85
|
394
|
839,652
|
364
|
771,155
|
68,497
|
399,300
|
8,316,745
|
|
|
1/10/2025
|
20.85
|
442
|
624,176
|
639
|
1,018,439
|
-394,263
|
289,500
|
6,057,535
|
|
|
1/9/2025
|
21.05
|
547
|
1,374,368
|
1,040
|
1,565,517
|
-191,149
|
558,800
|
11,829,985
|
|
|
1/8/2025
|
20.90
|
535
|
1,259,571
|
488
|
892,828
|
366,743
|
613,500
|
12,532,240
|
|
|
1/7/2025
|
20.20
|
379
|
526,705
|
441
|
768,590
|
-241,885
|
410,300
|
8,388,595
|
|
|
1/6/2025
|
20.65
|
260
|
586,797
|
474
|
897,773
|
-310,976
|
425,300
|
8,814,475
|
|
|
1/3/2025
|
20.85
|
358
|
1,001,872
|
479
|
967,177
|
34,695
|
536,900
|
11,195,295
|
|
|
1/2/2025
|
21.00
|
325
|
557,848
|
629
|
981,359
|
-423,511
|
256,400
|
5,386,170
|
|
|
Page 1 of 1
|
|
|