|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
24.15
|
0
|
0
|
0
|
0
|
0
|
2,170,300
|
52,151,665
|
|
|
10/19/2026
|
23.35
|
925
|
1,878,643
|
1,213
|
2,246,145
|
-367,502
|
1,124,700
|
26,197,865
|
|
|
10/16/2026
|
23.30
|
1,379
|
2,679,886
|
1,186
|
3,214,871
|
-534,985
|
1,803,900
|
41,928,875
|
|
|
10/15/2026
|
23.30
|
1,171
|
2,811,446
|
1,204
|
2,782,244
|
29,202
|
1,711,500
|
39,318,080
|
|
|
10/14/2026
|
23.10
|
2,090
|
2,837,285
|
1,025
|
2,469,338
|
367,947
|
1,113,500
|
37,277,845
|
|
|
10/13/2026
|
23.00
|
1,039
|
1,741,453
|
1,210
|
2,179,544
|
-438,091
|
1,044,300
|
24,045,660
|
|
|
10/12/2026
|
23.30
|
2,451
|
3,524,622
|
1,688
|
3,722,172
|
-197,550
|
1,844,000
|
54,870,960
|
|
|
10/9/2026
|
22.85
|
1,588
|
2,283,195
|
1,412
|
2,462,888
|
-179,693
|
1,244,900
|
28,590,420
|
|
|
10/8/2026
|
23.00
|
1,901
|
3,648,675
|
1,848
|
4,011,176
|
-362,501
|
2,105,800
|
57,783,260
|
|
|
10/7/2026
|
22.55
|
1,520
|
2,910,945
|
1,540
|
2,663,809
|
247,136
|
1,776,400
|
39,635,015
|
|
|
10/6/2026
|
21.90
|
1,048
|
2,141,686
|
769
|
2,202,102
|
-60,416
|
829,700
|
27,495,135
|
|
|
10/5/2026
|
22.00
|
968
|
1,160,050
|
873
|
1,936,589
|
-776,539
|
715,400
|
15,874,600
|
|
|
10/2/2026
|
22.30
|
1,646
|
2,688,169
|
1,183
|
2,951,797
|
-263,628
|
1,402,500
|
37,450,650
|
|
|
10/1/2026
|
21.95
|
1,413
|
1,728,447
|
726
|
1,501,602
|
226,845
|
812,200
|
17,823,465
|
|
|
9/30/2026
|
22.10
|
1,945
|
4,508,690
|
1,620
|
3,205,458
|
1,303,232
|
2,174,800
|
53,959,035
|
|
|
9/29/2026
|
21.10
|
560
|
896,255
|
493
|
749,429
|
146,826
|
355,600
|
7,452,860
|
|
|
9/28/2026
|
20.80
|
543
|
684,981
|
407
|
529,559
|
155,422
|
288,100
|
5,969,780
|
|
|
9/25/2026
|
20.85
|
394
|
483,961
|
507
|
387,208
|
96,753
|
158,200
|
3,306,240
|
|
|
9/24/2026
|
20.90
|
586
|
1,011,244
|
525
|
1,020,531
|
-9,287
|
584,800
|
12,299,835
|
|
|
9/23/2026
|
21.20
|
699
|
1,606,509
|
996
|
1,416,226
|
190,283
|
787,300
|
16,630,945
|
|
|
Page 1 of 2 Next>
|
|
|