|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
19.10
|
321
|
264,465
|
232
|
285,853
|
-21,388
|
111,200
|
2,117,535
|
|
|
11/21/2024
|
19.10
|
287
|
291,036
|
182
|
297,498
|
-6,462
|
111,100
|
2,117,835
|
|
|
11/20/2024
|
19.10
|
408
|
386,885
|
358
|
562,931
|
-176,046
|
181,200
|
3,448,125
|
|
|
11/19/2024
|
18.95
|
242
|
364,805
|
308
|
441,093
|
-76,288
|
140,300
|
2,667,555
|
|
|
11/18/2024
|
19.10
|
460
|
673,709
|
460
|
528,682
|
145,027
|
307,700
|
5,784,180
|
|
|
11/15/2024
|
18.30
|
622
|
419,461
|
296
|
481,575
|
-62,114
|
166,500
|
3,067,500
|
|
|
11/14/2024
|
18.60
|
437
|
279,774
|
224
|
365,119
|
-85,345
|
90,900
|
1,701,350
|
|
|
11/13/2024
|
18.95
|
374
|
337,592
|
399
|
524,454
|
-186,862
|
184,000
|
3,480,770
|
|
|
11/12/2024
|
18.95
|
871
|
1,284,048
|
449
|
724,869
|
559,179
|
465,900
|
8,643,015
|
|
|
11/11/2024
|
18.60
|
591
|
340,646
|
259
|
346,045
|
-5,399
|
135,100
|
2,513,610
|
|
|
11/8/2024
|
18.85
|
593
|
386,227
|
299
|
278,533
|
107,694
|
113,200
|
2,124,200
|
|
|
11/7/2024
|
18.95
|
339
|
405,575
|
252
|
302,894
|
102,681
|
70,500
|
1,334,455
|
|
|
11/6/2024
|
18.90
|
539
|
556,582
|
227
|
357,559
|
199,023
|
213,100
|
3,984,190
|
|
|
11/5/2024
|
18.55
|
582
|
371,667
|
328
|
239,524
|
132,143
|
112,500
|
2,095,035
|
|
|
11/4/2024
|
18.65
|
812
|
738,547
|
334
|
435,199
|
303,348
|
222,200
|
4,145,185
|
|
|
11/1/2024
|
18.90
|
493
|
440,329
|
298
|
398,729
|
41,600
|
173,200
|
3,274,095
|
|
|
10/31/2024
|
19.00
|
602
|
481,085
|
286
|
450,616
|
30,469
|
204,900
|
3,893,550
|
|
|
10/30/2024
|
19.05
|
345
|
405,581
|
337
|
410,096
|
-4,515
|
95,600
|
1,827,700
|
|
|
10/29/2024
|
19.20
|
300
|
360,668
|
183
|
222,510
|
138,158
|
63,100
|
1,209,745
|
|
|
10/28/2024
|
19.10
|
370
|
298,139
|
202
|
361,777
|
-63,638
|
131,500
|
2,507,620
|
|
|
Page 1 of 2 Next>
|
|
|