|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
24.35
|
620
|
1,450,892
|
697
|
1,972,373
|
-521,481
|
970,700
|
23,683,000
|
|
|
12/30/2025
|
24.40
|
736
|
1,065,117
|
704
|
1,151,083
|
-85,966
|
494,700
|
11,986,910
|
|
|
12/29/2025
|
24.45
|
912
|
1,936,591
|
1,154
|
2,685,153
|
-748,562
|
1,307,600
|
32,156,440
|
|
|
12/26/2025
|
24.15
|
725
|
1,591,149
|
530
|
1,372,843
|
218,306
|
785,900
|
18,843,800
|
|
|
12/25/2025
|
24.15
|
630
|
1,311,314
|
664
|
1,805,884
|
-494,570
|
602,100
|
20,410,615
|
|
|
12/24/2025
|
24.20
|
505
|
1,303,112
|
454
|
1,094,208
|
208,904
|
321,900
|
7,752,190
|
|
|
12/23/2025
|
24.20
|
938
|
1,767,298
|
1,174
|
2,479,414
|
-712,116
|
1,059,600
|
31,617,310
|
|
|
12/22/2025
|
24.25
|
732
|
1,664,962
|
965
|
2,078,715
|
-413,753
|
981,200
|
23,756,215
|
|
|
12/19/2025
|
24.20
|
817
|
2,234,252
|
1,190
|
2,631,372
|
-397,120
|
1,039,800
|
36,448,645
|
|
|
12/18/2025
|
24.00
|
914
|
2,661,770
|
1,228
|
2,955,356
|
-293,586
|
1,770,700
|
42,217,175
|
|
|
12/17/2025
|
23.20
|
471
|
1,134,752
|
413
|
1,322,215
|
-187,463
|
272,800
|
17,667,445
|
|
|
12/16/2025
|
22.95
|
726
|
1,437,814
|
469
|
986,375
|
451,439
|
519,400
|
11,761,190
|
|
|
12/15/2025
|
22.65
|
591
|
1,348,256
|
355
|
1,072,362
|
275,894
|
655,500
|
14,960,140
|
|
|
12/12/2025
|
22.55
|
811
|
2,598,499
|
736
|
3,126,651
|
-528,152
|
1,113,700
|
48,843,590
|
|
|
12/11/2025
|
23.60
|
551
|
935,862
|
460
|
969,569
|
-33,707
|
360,000
|
8,495,295
|
|
|
12/10/2025
|
23.60
|
540
|
1,919,889
|
478
|
1,865,332
|
54,557
|
241,100
|
29,047,790
|
|
|
12/9/2025
|
23.60
|
972
|
1,385,700
|
588
|
1,401,127
|
-15,427
|
765,900
|
18,092,225
|
|
|
12/8/2025
|
23.85
|
943
|
1,790,209
|
540
|
1,564,873
|
225,336
|
914,900
|
21,578,165
|
|
|
12/5/2025
|
23.85
|
728
|
1,011,602
|
893
|
1,738,558
|
-726,956
|
618,200
|
14,865,520
|
|
|
Page 1 of 1
|
|
|