|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+1.00/+3.97%
|
25.95
|
26.30
|
25.50
|
26.20
|
25.99
|
26.20
|
602,200
|
|
|
4/7/2026
|
0.00 / 0.00%
|
25.20
|
25.60
|
25.00
|
25.20
|
25.20
|
25.20
|
411,000
|
|
|
4/6/2026
|
-0.80/-3.08%
|
26.05
|
26.25
|
25.20
|
25.20
|
25.56
|
25.20
|
1,022,600
|
|
|
4/3/2026
|
-1.00/-3.70%
|
27.10
|
27.35
|
26.00
|
26.00
|
26.27
|
26.00
|
1,139,400
|
|
|
4/2/2026
|
-0.70/-2.53%
|
27.70
|
27.70
|
26.90
|
27.00
|
27.17
|
27.00
|
815,600
|
|
|
4/1/2026
|
+0.10/+0.36%
|
27.90
|
28.25
|
27.55
|
27.70
|
27.88
|
27.70
|
1,394,400
|
|
|
3/31/2026
|
-0.30/-1.08%
|
28.10
|
28.10
|
27.50
|
27.60
|
27.72
|
27.60
|
846,800
|
|
|
3/30/2026
|
0.00 / 0.00%
|
27.25
|
28.60
|
27.25
|
27.90
|
28.21
|
27.90
|
1,371,700
|
|
|
3/27/2026
|
+0.15/+0.54%
|
27.70
|
28.00
|
27.25
|
27.90
|
27.70
|
27.90
|
950,600
|
|
|
3/26/2026
|
+0.05/+0.18%
|
28.15
|
28.15
|
27.10
|
27.75
|
27.59
|
27.75
|
1,455,700
|
|
|
3/25/2026
|
+1.80/+6.95%
|
26.00
|
27.70
|
25.80
|
27.70
|
27.33
|
27.70
|
2,979,600
|
|
|
3/24/2026
|
+1.25/+5.07%
|
25.10
|
25.90
|
25.00
|
25.90
|
25.46
|
25.90
|
959,100
|
|
|
3/23/2026
|
-1.30/-5.01%
|
25.65
|
25.95
|
24.65
|
24.65
|
25.01
|
24.65
|
1,340,400
|
|
|
3/20/2026
|
+0.05/+0.19%
|
26.00
|
26.90
|
25.70
|
25.95
|
26.24
|
25.95
|
1,111,000
|
|
|
3/19/2026
|
-0.10/-0.38%
|
25.50
|
26.10
|
25.40
|
25.90
|
25.79
|
25.90
|
613,600
|
|
|
3/18/2026
|
+0.45/+1.76%
|
25.55
|
26.10
|
25.45
|
26.00
|
25.70
|
26.00
|
901,800
|
|
|
3/17/2026
|
-0.40/-1.54%
|
25.80
|
26.35
|
25.55
|
25.55
|
25.89
|
25.55
|
767,800
|
|
|
3/16/2026
|
-0.70/-2.63%
|
26.65
|
26.70
|
25.70
|
25.95
|
26.02
|
25.95
|
935,900
|
|
|
3/13/2026
|
+0.15/+0.57%
|
26.50
|
27.10
|
26.40
|
26.65
|
26.77
|
26.65
|
873,100
|
|
|
3/12/2026
|
+0.15/+0.57%
|
26.40
|
27.30
|
26.15
|
26.50
|
26.68
|
26.50
|
1,798,000
|
|
|