|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
+0.15/+0.66%
|
22.85
|
23.00
|
22.75
|
23.00
|
22.89
|
23.00
|
426,200
|
|
|
6/30/2026
|
-0.20/-0.87%
|
23.05
|
23.05
|
22.85
|
22.85
|
22.92
|
22.85
|
309,600
|
|
|
6/29/2026
|
+0.10/+0.44%
|
22.95
|
23.15
|
22.95
|
23.05
|
23.02
|
23.05
|
433,800
|
|
|
6/26/2026
|
+0.10/+0.44%
|
22.80
|
23.05
|
22.65
|
22.95
|
22.94
|
22.95
|
631,100
|
|
|
6/25/2026
|
+0.45/+2.01%
|
22.70
|
22.90
|
22.50
|
22.85
|
22.71
|
22.85
|
312,600
|
|
|
6/24/2026
|
-0.40/-1.75%
|
22.80
|
22.80
|
22.40
|
22.40
|
22.56
|
22.40
|
318,600
|
|
|
6/23/2026
|
-0.35/-1.51%
|
23.25
|
23.25
|
22.80
|
22.80
|
22.92
|
22.80
|
497,400
|
|
|
6/22/2026
|
+0.15/+0.65%
|
22.95
|
23.25
|
22.90
|
23.15
|
23.07
|
23.15
|
339,100
|
|
|
6/19/2026
|
+0.05/+0.22%
|
22.90
|
23.25
|
22.90
|
23.00
|
23.00
|
23.00
|
620,300
|
|
|
6/18/2026
|
0.00 / 0.00%
|
22.90
|
23.25
|
22.80
|
22.95
|
23.00
|
22.95
|
664,700
|
|
|
6/17/2026
|
+0.10/+0.44%
|
22.85
|
23.00
|
22.85
|
22.95
|
22.93
|
22.95
|
376,700
|
|
|
6/16/2026
|
+0.10/+0.44%
|
22.80
|
23.05
|
22.75
|
22.85
|
22.89
|
22.85
|
516,600
|
|
|
6/15/2026
|
+0.35/+1.56%
|
22.60
|
22.85
|
22.50
|
22.75
|
22.69
|
22.75
|
514,200
|
|
|
6/12/2026
|
+0.05/+0.22%
|
22.45
|
22.60
|
22.25
|
22.40
|
22.41
|
22.40
|
326,000
|
|
|
6/11/2026
|
+0.05/+0.22%
|
22.20
|
22.45
|
22.20
|
22.35
|
22.30
|
22.35
|
243,000
|
|
|
6/10/2026
|
+0.05/+0.22%
|
22.35
|
22.55
|
22.15
|
22.30
|
22.35
|
22.30
|
342,600
|
|
|
6/9/2026
|
-0.05/-0.22%
|
22.60
|
22.60
|
22.15
|
22.25
|
22.28
|
22.25
|
139,900
|
|
|
6/8/2026
|
-0.25/-1.11%
|
22.55
|
22.55
|
22.15
|
22.30
|
22.28
|
22.30
|
782,300
|
|
|
6/5/2026
|
-0.15/-0.66%
|
22.90
|
22.90
|
22.55
|
22.55
|
22.61
|
22.55
|
204,200
|
|
|
6/4/2026
|
+0.15/+0.67%
|
22.55
|
22.75
|
22.50
|
22.70
|
22.60
|
22.70
|
200,800
|
|
|