Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2025
|
-0.20/-1.03%
|
19.40
|
19.45
|
19.10
|
19.20
|
19.21
|
19.20
|
803,800
|
|
6/25/2025
|
-0.05/-0.26%
|
19.60
|
19.60
|
19.30
|
19.40
|
19.42
|
19.40
|
1,193,100
|
|
6/24/2025
|
+0.60/+3.18%
|
19.10
|
19.70
|
19.10
|
19.45
|
19.42
|
19.45
|
2,735,300
|
|
6/23/2025
|
+0.55/+3.01%
|
18.20
|
18.90
|
18.15
|
18.85
|
18.58
|
18.85
|
1,375,400
|
|
6/20/2025
|
0.00 / 0.00%
|
18.45
|
18.45
|
18.25
|
18.30
|
18.30
|
18.30
|
484,500
|
|
6/19/2025
|
0.00 / 0.00%
|
18.40
|
18.45
|
18.30
|
18.30
|
18.37
|
18.30
|
718,700
|
|
6/18/2025
|
+0.15/+0.83%
|
18.15
|
18.30
|
17.95
|
18.30
|
18.10
|
18.30
|
649,900
|
|
6/17/2025
|
+0.10/+0.55%
|
18.20
|
18.40
|
18.05
|
18.15
|
18.18
|
18.15
|
748,100
|
|
6/16/2025
|
+0.15/+0.84%
|
17.90
|
18.15
|
17.90
|
18.05
|
18.03
|
18.05
|
1,638,200
|
|
6/13/2025
|
-0.20/-1.10%
|
17.95
|
18.05
|
17.60
|
17.90
|
17.87
|
17.90
|
1,025,500
|
|
6/12/2025
|
+0.10/+0.56%
|
18.05
|
18.25
|
18.00
|
18.10
|
18.10
|
18.10
|
526,000
|
|
6/11/2025
|
-0.10/-0.55%
|
18.15
|
18.15
|
17.90
|
18.00
|
18.00
|
18.00
|
655,300
|
|
6/10/2025
|
-0.05/-0.28%
|
18.15
|
18.30
|
18.10
|
18.10
|
18.19
|
18.10
|
483,800
|
|
6/9/2025
|
-0.25/-1.36%
|
18.40
|
18.50
|
18.15
|
18.15
|
18.30
|
18.15
|
714,200
|
|
6/6/2025
|
-0.15/-0.81%
|
18.70
|
18.80
|
18.40
|
18.40
|
18.52
|
18.40
|
741,500
|
|
6/5/2025
|
-0.25/-1.33%
|
18.85
|
18.85
|
18.50
|
18.55
|
18.63
|
18.55
|
1,012,700
|
|
6/4/2025
|
-0.15/-0.79%
|
18.95
|
19.30
|
18.80
|
18.80
|
19.01
|
18.80
|
937,600
|
|
6/3/2025
|
-0.15/-0.79%
|
19.15
|
19.20
|
18.90
|
18.95
|
19.00
|
18.95
|
763,800
|
|
6/2/2025
|
+0.45/+2.41%
|
18.70
|
19.20
|
18.50
|
19.10
|
18.95
|
19.10
|
1,256,100
|
|
5/30/2025
|
+0.15/+0.81%
|
18.60
|
18.90
|
18.50
|
18.65
|
18.70
|
18.65
|
799,100
|
|
|