|
Closing price on 6/26/2026
|
|
| Open |
22.80 |
| High |
23.05 |
| Low |
22.65 |
| Volume |
631,100 |
| Split-adjusted Price |
22.95 |
There is no data on 6/27/2026. Display data on 6/26/2026 instead.
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.10 / +0.44%
|
22.80
|
23.05
|
22.65
|
22.95
|
22.94
|
22.95
|
631,100
|
|
|
6/25/2026
|
+0.45 / +2.01%
|
22.70
|
22.90
|
22.50
|
22.85
|
22.71
|
22.85
|
312,600
|
|
|
6/24/2026
|
-0.40 / -1.75%
|
22.80
|
22.80
|
22.40
|
22.40
|
22.56
|
22.40
|
318,600
|
|
|
6/23/2026
|
-0.35 / -1.51%
|
23.25
|
23.25
|
22.80
|
22.80
|
22.92
|
22.80
|
497,400
|
|
|
6/22/2026
|
+0.15 / +0.65%
|
22.95
|
23.25
|
22.90
|
23.15
|
23.07
|
23.15
|
339,100
|
|
|
6/19/2026
|
+0.05 / +0.22%
|
22.90
|
23.25
|
22.90
|
23.00
|
23.00
|
23.00
|
620,300
|
|
|
6/18/2026
|
0.00 / 0.00%
|
22.90
|
23.25
|
22.80
|
22.95
|
23.00
|
22.95
|
664,700
|
|
|
6/17/2026
|
+0.10 / +0.44%
|
22.85
|
23.00
|
22.85
|
22.95
|
22.93
|
22.95
|
376,700
|
|
|
6/16/2026
|
+0.10 / +0.44%
|
22.80
|
23.05
|
22.75
|
22.85
|
22.89
|
22.85
|
516,600
|
|
|
6/15/2026
|
+0.35 / +1.56%
|
22.60
|
22.85
|
22.50
|
22.75
|
22.69
|
22.75
|
514,200
|
|
|
6/12/2026
|
+0.05 / +0.22%
|
22.45
|
22.60
|
22.25
|
22.40
|
22.41
|
22.40
|
326,000
|
|
|
6/11/2026
|
+0.05 / +0.22%
|
22.20
|
22.45
|
22.20
|
22.35
|
22.30
|
22.35
|
243,000
|
|
|
6/10/2026
|
+0.05 / +0.22%
|
22.35
|
22.55
|
22.15
|
22.30
|
22.35
|
22.30
|
342,600
|
|
|
6/9/2026
|
-0.05 / -0.22%
|
22.60
|
22.60
|
22.15
|
22.25
|
22.28
|
22.25
|
139,900
|
|
|
6/8/2026
|
-0.25 / -1.11%
|
22.55
|
22.55
|
22.15
|
22.30
|
22.28
|
22.30
|
782,300
|
|
|
6/5/2026
|
-0.15 / -0.66%
|
22.90
|
22.90
|
22.55
|
22.55
|
22.61
|
22.55
|
204,200
|
|
|
6/4/2026
|
+0.15 / +0.67%
|
22.55
|
22.75
|
22.50
|
22.70
|
22.60
|
22.70
|
200,800
|
|
|
6/3/2026
|
+0.05 / +0.22%
|
22.50
|
22.75
|
22.35
|
22.55
|
22.52
|
22.55
|
480,600
|
|
|
6/2/2026
|
-0.45 / -1.96%
|
23.15
|
23.15
|
22.50
|
22.50
|
22.63
|
22.50
|
919,300
|
|
|
6/1/2026
|
-0.05 / -0.22%
|
23.10
|
23.15
|
22.85
|
22.95
|
22.94
|
22.95
|
256,700
|
|
|
5/29/2026
|
0.00 / 0.00%
|
23.05
|
23.35
|
22.85
|
23.00
|
23.07
|
23.00
|
430,600
|
|
|
5/28/2026
|
-1.00 / -4.17%
|
23.95
|
23.95
|
23.00
|
23.00
|
23.33
|
23.00
|
672,100
|
|
|
5/27/2026
|
+1.15 / +5.03%
|
22.95
|
24.00
|
22.95
|
24.00
|
23.61
|
24.00
|
1,779,000
|
|
|
5/26/2026
|
-0.05 / -0.22%
|
22.90
|
23.00
|
22.70
|
22.85
|
22.82
|
22.85
|
293,600
|
|
|
5/25/2026
|
+0.15 / +0.66%
|
22.85
|
23.20
|
22.70
|
22.90
|
22.89
|
22.90
|
1,142,000
|
|
|
5/22/2026
|
-0.25 / -1.09%
|
22.85
|
22.95
|
22.65
|
22.75
|
22.76
|
22.75
|
498,600
|
|
|
5/21/2026
|
-0.10 / -0.43%
|
23.25
|
23.25
|
22.85
|
23.00
|
22.98
|
23.00
|
1,017,500
|
|
|
5/20/2026
|
-0.05 / -0.22%
|
23.15
|
23.30
|
22.55
|
23.10
|
22.85
|
23.10
|
524,300
|
|
|
5/19/2026
|
-0.10 / -0.43%
|
23.60
|
23.60
|
23.05
|
23.15
|
23.35
|
23.15
|
635,600
|
|
|
5/18/2026
|
+0.05 / +0.22%
|
23.25
|
23.50
|
22.90
|
23.25
|
23.25
|
23.25
|
707,900
|
|
|