|
|
Closing price on 1/7/2026
|
|
| Open |
24.95 |
| High |
25.20 |
| Low |
24.60 |
| Volume |
1,786,100 |
| Split-adjusted Price |
25.00 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.20 / +0.81%
|
24.95
|
25.20
|
24.60
|
25.00
|
24.93
|
25.00
|
1,786,100
|
|
|
1/6/2026
|
+0.45 / +1.85%
|
24.35
|
25.00
|
24.35
|
24.80
|
24.78
|
24.80
|
1,267,000
|
|
|
1/5/2026
|
0.00 / 0.00%
|
24.35
|
24.90
|
24.15
|
24.35
|
24.52
|
24.35
|
1,793,900
|
|
|
12/31/2025
|
-0.05 / -0.20%
|
24.50
|
24.55
|
24.30
|
24.35
|
24.40
|
24.35
|
970,700
|
|
|
12/30/2025
|
-0.05 / -0.20%
|
24.45
|
24.45
|
24.10
|
24.40
|
24.23
|
24.40
|
494,700
|
|
|
12/29/2025
|
+0.30 / +1.24%
|
24.30
|
25.00
|
24.20
|
24.45
|
24.59
|
24.45
|
1,307,600
|
|
|
12/26/2025
|
0.00 / 0.00%
|
24.00
|
24.15
|
23.85
|
24.15
|
23.98
|
24.15
|
785,900
|
|
|
12/25/2025
|
-0.05 / -0.21%
|
24.40
|
24.40
|
24.10
|
24.15
|
24.18
|
24.15
|
852,100
|
|
|
12/24/2025
|
0.00 / 0.00%
|
24.20
|
24.30
|
23.90
|
24.20
|
24.08
|
24.20
|
321,900
|
|
|
12/23/2025
|
-0.05 / -0.21%
|
24.20
|
24.70
|
24.05
|
24.20
|
24.29
|
24.20
|
1,309,600
|
|
|
12/22/2025
|
+0.05 / +0.21%
|
24.20
|
24.45
|
24.00
|
24.25
|
24.21
|
24.25
|
981,200
|
|
|
12/19/2025
|
+0.20 / +0.83%
|
24.00
|
24.40
|
23.85
|
24.20
|
24.19
|
24.20
|
1,529,800
|
|
|
12/18/2025
|
+0.80 / +3.45%
|
23.25
|
24.05
|
23.25
|
24.00
|
23.84
|
24.00
|
1,770,700
|
|
|
12/17/2025
|
+0.25 / +1.09%
|
22.80
|
23.30
|
22.80
|
23.20
|
23.09
|
23.20
|
762,800
|
|
|
12/16/2025
|
+0.30 / +1.32%
|
22.90
|
23.00
|
22.35
|
22.95
|
22.64
|
22.95
|
519,400
|
|
|
12/15/2025
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.65
|
22.65
|
22.82
|
22.65
|
655,500
|
|
|
12/12/2025
|
-1.05 / -4.45%
|
23.70
|
23.70
|
22.50
|
22.55
|
23.02
|
22.55
|
2,114,200
|
|
|
12/11/2025
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.50
|
23.60
|
23.60
|
23.60
|
360,000
|
|
|
12/10/2025
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.50
|
23.60
|
23.63
|
23.60
|
1,241,100
|
|
|
12/9/2025
|
-0.25 / -1.05%
|
23.65
|
23.85
|
23.45
|
23.60
|
23.62
|
23.60
|
765,900
|
|
|
12/8/2025
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.40
|
23.85
|
23.59
|
23.85
|
914,900
|
|
|
12/5/2025
|
-0.20 / -0.83%
|
23.90
|
24.40
|
23.85
|
23.85
|
24.05
|
23.85
|
618,200
|
|
|
12/4/2025
|
+0.05 / +0.21%
|
24.25
|
24.40
|
23.95
|
24.05
|
24.09
|
24.05
|
1,110,300
|
|
|
12/3/2025
|
+0.35 / +1.48%
|
23.80
|
24.05
|
23.55
|
24.00
|
23.88
|
24.00
|
845,100
|
|
|
12/2/2025
|
+0.05 / +0.21%
|
23.45
|
23.85
|
23.40
|
23.65
|
23.60
|
23.65
|
550,400
|
|
|
12/1/2025
|
+0.30 / +1.29%
|
23.40
|
23.60
|
23.35
|
23.60
|
23.51
|
23.60
|
355,800
|
|
|
11/28/2025
|
0.00 / 0.00%
|
23.30
|
23.70
|
23.30
|
23.30
|
23.48
|
23.30
|
504,700
|
|
|
11/27/2025
|
-0.30 / -1.27%
|
23.85
|
23.85
|
23.30
|
23.30
|
23.42
|
23.30
|
347,300
|
|
|
11/26/2025
|
+0.20 / +0.85%
|
23.55
|
23.65
|
23.30
|
23.60
|
23.51
|
23.60
|
519,900
|
|
|
11/25/2025
|
-0.55 / -2.30%
|
23.95
|
23.95
|
23.30
|
23.40
|
23.57
|
23.40
|
2,014,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|