Friday, March 29, 2024 8:19:32 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
24.85 -0.25/-1.00%
3:05:00 PM
Closing price on 3/29/2024
24.85 -0.25/-1.00%
Open 25.20
High 25.20
Low 24.80
Volume 627,700
Split-adjusted Price 24.85

Create Alert at: 23 25 26 ...
NT2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 -0.25 / -1.00% 25.20 25.20 24.80 24.85 24.93 24.85 627,700
3/28/2024 -0.05 / -0.20% 25.15 25.20 24.90 25.10 25.05 25.10 625,000
3/27/2024 +0.50 / +2.03% 24.65 25.15 24.65 25.15 24.99 25.15 1,271,600
3/26/2024 +0.10 / +0.41% 24.60 24.65 24.35 24.65 24.48 24.65 692,400
3/25/2024 0.00 / 0.00% 24.55 24.70 24.50 24.55 24.58 24.55 653,800
3/22/2024 +0.25 / +1.03% 24.30 24.70 24.30 24.55 24.53 24.55 594,800
3/21/2024 -0.45 / -1.82% 24.70 24.80 24.30 24.30 24.46 24.30 2,627,300
3/20/2024 0.00 / 0.00% 24.80 24.80 24.50 24.75 24.68 24.75 590,600
3/19/2024 +0.30 / +1.23% 24.40 24.75 24.15 24.75 24.41 24.75 1,025,000
3/18/2024 -0.65 / -2.59% 25.10 25.15 24.25 24.45 24.52 24.45 1,846,000
3/15/2024 -0.05 / -0.20% 25.20 25.25 24.95 25.10 25.09 25.10 1,010,500
3/14/2024 -0.05 / -0.20% 25.20 25.45 25.05 25.15 25.25 25.15 1,347,900
3/13/2024 +0.10 / +0.39% 25.85 26.00 25.70 25.90 25.89 25.20 1,019,500
3/12/2024 -0.15 / -0.58% 25.95 26.00 25.60 25.80 25.83 25.10 1,385,100
3/11/2024 -0.30 / -1.14% 26.30 26.35 25.95 25.95 26.10 25.25 995,100
3/8/2024 +0.05 / +0.19% 26.25 26.50 26.00 26.25 26.28 25.54 1,311,600
3/7/2024 +0.10 / +0.38% 26.00 26.30 25.90 26.20 26.08 25.49 1,000,900
3/6/2024 -0.35 / -1.32% 26.30 26.45 26.00 26.10 26.19 25.39 1,016,400
3/5/2024 +0.35 / +1.34% 26.40 26.45 26.15 26.45 26.33 25.74 1,236,300
3/4/2024 +0.10 / +0.38% 26.25 26.60 26.05 26.10 26.32 25.39 1,997,300
3/1/2024 +0.35 / +1.36% 25.70 26.00 25.60 26.00 25.78 25.30 743,300
2/29/2024 -0.25 / -0.97% 25.90 25.90 25.55 25.65 25.70 24.96 837,300
2/28/2024 +0.05 / +0.19% 26.00 26.10 25.70 25.90 25.93 25.20 729,600
2/27/2024 +0.20 / +0.78% 25.65 25.90 25.60 25.85 25.74 25.15 644,100
2/26/2024 +0.05 / +0.20% 25.50 25.70 25.40 25.65 25.53 24.96 555,600
2/23/2024 -0.50 / -1.92% 26.15 26.15 25.50 25.60 25.82 24.91 1,830,400
2/22/2024 -0.20 / -0.76% 26.15 26.35 26.05 26.10 26.18 25.39 1,309,300
2/21/2024 -0.30 / -1.13% 26.60 26.60 26.10 26.30 26.27 25.59 1,042,500
2/20/2024 0.00 / 0.00% 26.65 26.80 26.45 26.60 26.61 25.88 1,199,400
2/19/2024 +0.80 / +3.10% 25.90 26.60 25.80 26.60 26.33 25.88 2,183,400
NT2 News
08/03 NT2: Record date for the 1st cash dividend payment in 2023
06/03 NT2: Record date for Annual General Meeting 2024
04/03 NT2: Plan for the 1st dividend payment in 2023
01/03 NT2: Plan for 2024 AGM
22/02 NT2: Change of representative of contributed capital
Related Companies
Volume Price Change
AVC  800 58.00 -2.03%
BHA  1,600 17.20 0.00%
BSA  7,100 22.50 0.00%
BTP  61,400 14.85 0.34%
CHP  22,100 29.50 0.51%
DNA  0 23.10 0.00%
DNC  0 46.00 0.00%
DNH  0 55.50 0.00%
DRL  300 67.10 -0.15%
DTE  0 4.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.