|
Closing price on 9/28/2026
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.60 |
| Volume |
288,100 |
| Split-adjusted Price |
20.80 |
There is no data on 9/29/2026. Display data on 9/28/2026 instead.
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
-0.05 / -0.24%
|
21.00
|
21.00
|
20.60
|
20.80
|
20.72
|
20.80
|
288,100
|
|
|
9/25/2026
|
-0.05 / -0.24%
|
20.90
|
21.00
|
20.80
|
20.85
|
20.90
|
20.85
|
158,200
|
|
|
9/24/2026
|
-0.30 / -1.42%
|
21.00
|
21.20
|
20.90
|
20.90
|
21.03
|
20.90
|
584,800
|
|
|
9/23/2026
|
+0.45 / +2.17%
|
20.85
|
21.25
|
20.75
|
21.20
|
21.12
|
21.20
|
787,300
|
|
|
9/22/2026
|
+0.15 / +0.73%
|
20.60
|
20.75
|
20.55
|
20.75
|
20.64
|
20.75
|
215,700
|
|
|
9/21/2026
|
-0.20 / -0.96%
|
20.90
|
20.90
|
20.50
|
20.60
|
20.66
|
20.60
|
279,900
|
|
|
9/18/2026
|
+0.25 / +1.22%
|
20.55
|
20.90
|
20.50
|
20.80
|
20.73
|
20.80
|
517,700
|
|
|
9/17/2026
|
+0.05 / +0.24%
|
20.45
|
20.75
|
20.45
|
20.55
|
20.63
|
20.55
|
203,700
|
|
|
9/16/2026
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.45
|
20.50
|
20.51
|
20.50
|
180,100
|
|
|
9/15/2026
|
+0.25 / +1.23%
|
20.25
|
20.50
|
20.20
|
20.50
|
20.33
|
20.50
|
515,600
|
|
|
9/14/2026
|
-0.25 / -1.22%
|
20.40
|
20.55
|
20.20
|
20.25
|
20.39
|
20.25
|
318,300
|
|
|
9/11/2026
|
-0.30 / -1.44%
|
20.95
|
20.95
|
20.45
|
20.50
|
20.77
|
20.50
|
611,500
|
|
|
9/10/2026
|
+0.15 / +0.73%
|
20.75
|
21.00
|
20.75
|
20.80
|
20.90
|
20.80
|
614,500
|
|
|
9/9/2026
|
+0.20 / +0.98%
|
20.40
|
20.70
|
20.40
|
20.65
|
20.58
|
20.65
|
530,000
|
|
|
9/8/2026
|
0.00 / 0.00%
|
20.50
|
20.55
|
20.40
|
20.45
|
20.47
|
20.45
|
284,300
|
|
|
9/7/2026
|
0.00 / 0.00%
|
20.45
|
20.55
|
20.35
|
20.45
|
20.43
|
20.45
|
384,300
|
|
|
9/4/2026
|
-0.05 / -0.24%
|
20.60
|
20.60
|
20.35
|
20.45
|
20.46
|
20.45
|
499,200
|
|
|
9/3/2026
|
-0.45 / -2.15%
|
20.85
|
20.85
|
20.40
|
20.50
|
20.60
|
20.50
|
1,032,000
|
|
|
8/28/2026
|
-0.05 / -0.24%
|
21.10
|
21.10
|
20.90
|
20.95
|
20.94
|
20.95
|
433,900
|
|
|
8/27/2026
|
-0.10 / -0.47%
|
21.10
|
21.10
|
20.90
|
21.00
|
21.00
|
21.00
|
735,200
|
|
|
8/26/2026
|
-0.10 / -0.47%
|
21.30
|
21.30
|
21.05
|
21.10
|
21.16
|
21.10
|
563,000
|
|
|
8/25/2026
|
-0.15 / -0.70%
|
21.35
|
21.50
|
21.15
|
21.20
|
21.29
|
21.20
|
507,200
|
|
|
8/24/2026
|
-0.05 / -0.23%
|
21.60
|
21.70
|
21.30
|
21.35
|
21.42
|
21.35
|
588,900
|
|
|
8/21/2026
|
+0.15 / +0.71%
|
21.25
|
21.45
|
21.15
|
21.40
|
21.33
|
21.40
|
732,600
|
|
|
8/20/2026
|
0.00 / 0.00%
|
21.35
|
21.40
|
21.20
|
21.25
|
21.27
|
21.25
|
381,700
|
|
|
8/19/2026
|
-0.05 / -0.23%
|
21.30
|
21.35
|
21.20
|
21.25
|
21.28
|
21.25
|
373,700
|
|
|
8/18/2026
|
0.00 / 0.00%
|
21.50
|
21.80
|
21.25
|
21.30
|
21.43
|
21.30
|
475,700
|
|
|
8/17/2026
|
+0.10 / +0.47%
|
21.45
|
21.50
|
21.20
|
21.30
|
21.32
|
21.30
|
386,500
|
|
|
8/14/2026
|
-0.35 / -1.62%
|
21.55
|
21.55
|
21.10
|
21.20
|
21.28
|
21.20
|
1,426,400
|
|
|
8/13/2026
|
-0.20 / -0.92%
|
21.80
|
21.80
|
21.45
|
21.55
|
21.61
|
21.55
|
385,600
|
|
|