|
|
Closing price on 10/20/2026
|
|
| Open |
23.55 |
| High |
24.30 |
| Low |
23.55 |
| Volume |
2,170,300 |
| Split-adjusted Price |
24.15 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2026
|
+0.80 / +3.43%
|
23.55
|
24.30
|
23.55
|
24.15
|
24.03
|
24.15
|
2,170,300
|
|
|
10/19/2026
|
+0.05 / +0.21%
|
23.30
|
23.50
|
23.00
|
23.35
|
23.29
|
23.35
|
1,124,700
|
|
|
10/16/2026
|
0.00 / 0.00%
|
23.30
|
23.60
|
22.90
|
23.30
|
23.24
|
23.30
|
1,803,900
|
|
|
10/15/2026
|
+0.20 / +0.87%
|
22.85
|
23.30
|
22.60
|
23.30
|
22.97
|
23.30
|
1,711,500
|
|
|
10/14/2026
|
+0.10 / +0.43%
|
23.00
|
23.25
|
22.70
|
23.10
|
22.98
|
23.10
|
1,613,500
|
|
|
10/13/2026
|
-0.30 / -1.29%
|
23.30
|
23.50
|
22.80
|
23.00
|
23.03
|
23.00
|
1,044,300
|
|
|
10/12/2026
|
+0.45 / +1.97%
|
22.85
|
23.55
|
22.85
|
23.30
|
23.38
|
23.30
|
2,344,000
|
|
|
10/9/2026
|
-0.15 / -0.65%
|
23.00
|
23.20
|
22.80
|
22.85
|
22.97
|
22.85
|
1,244,900
|
|
|
10/8/2026
|
+0.45 / +2.00%
|
22.55
|
23.15
|
22.50
|
23.00
|
22.97
|
23.00
|
2,535,800
|
|
|
10/7/2026
|
+0.65 / +2.97%
|
22.00
|
22.65
|
22.00
|
22.55
|
22.31
|
22.55
|
1,776,400
|
|
|
10/6/2026
|
-0.10 / -0.45%
|
22.00
|
22.10
|
21.45
|
21.90
|
21.74
|
21.90
|
1,259,700
|
|
|
10/5/2026
|
-0.30 / -1.35%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.19
|
22.00
|
715,400
|
|
|
10/2/2026
|
+0.35 / +1.59%
|
21.90
|
22.55
|
21.90
|
22.30
|
22.23
|
22.30
|
1,682,500
|
|
|
10/1/2026
|
-0.15 / -0.68%
|
22.10
|
22.20
|
21.80
|
21.95
|
21.94
|
21.95
|
812,200
|
|
|
9/30/2026
|
+1.00 / +4.74%
|
21.25
|
22.15
|
21.25
|
22.10
|
21.91
|
22.10
|
2,454,800
|
|
|
9/29/2026
|
+0.30 / +1.44%
|
20.80
|
21.15
|
20.60
|
21.10
|
20.96
|
21.10
|
355,600
|
|
|
9/28/2026
|
-0.05 / -0.24%
|
21.00
|
21.00
|
20.60
|
20.80
|
20.72
|
20.80
|
288,100
|
|
|
9/25/2026
|
-0.05 / -0.24%
|
20.90
|
21.00
|
20.80
|
20.85
|
20.90
|
20.85
|
158,200
|
|
|
9/24/2026
|
-0.30 / -1.42%
|
21.00
|
21.20
|
20.90
|
20.90
|
21.03
|
20.90
|
584,800
|
|
|
9/23/2026
|
+0.45 / +2.17%
|
20.85
|
21.25
|
20.75
|
21.20
|
21.12
|
21.20
|
787,300
|
|
|
9/22/2026
|
+0.15 / +0.73%
|
20.60
|
20.75
|
20.55
|
20.75
|
20.64
|
20.75
|
215,700
|
|
|
9/21/2026
|
-0.20 / -0.96%
|
20.90
|
20.90
|
20.50
|
20.60
|
20.66
|
20.60
|
279,900
|
|
|
9/18/2026
|
+0.25 / +1.22%
|
20.55
|
20.90
|
20.50
|
20.80
|
20.73
|
20.80
|
517,700
|
|
|
9/17/2026
|
+0.05 / +0.24%
|
20.45
|
20.75
|
20.45
|
20.55
|
20.63
|
20.55
|
203,700
|
|
|
9/16/2026
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.45
|
20.50
|
20.51
|
20.50
|
180,100
|
|
|
9/15/2026
|
+0.25 / +1.23%
|
20.25
|
20.50
|
20.20
|
20.50
|
20.33
|
20.50
|
515,600
|
|
|
9/14/2026
|
-0.25 / -1.22%
|
20.40
|
20.55
|
20.20
|
20.25
|
20.39
|
20.25
|
318,300
|
|
|
9/11/2026
|
-0.30 / -1.44%
|
20.95
|
20.95
|
20.45
|
20.50
|
20.77
|
20.50
|
611,500
|
|
|
9/10/2026
|
+0.15 / +0.73%
|
20.75
|
21.00
|
20.75
|
20.80
|
20.90
|
20.80
|
614,500
|
|
|
9/9/2026
|
+0.20 / +0.98%
|
20.40
|
20.70
|
20.40
|
20.65
|
20.58
|
20.65
|
530,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:50:01 PM
|
|
|
|
|