|
|
Closing price on 1/29/2024
|
|
| Open |
25.55 |
| High |
25.65 |
| Low |
25.30 |
| Volume |
369,300 |
| Split-adjusted Price |
24.62 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2024
|
-0.15 / -0.59%
|
25.55
|
25.65
|
25.30
|
25.30
|
25.47
|
24.62
|
369,300
|
|
|
1/26/2024
|
+0.15 / +0.59%
|
25.30
|
25.55
|
25.30
|
25.45
|
25.47
|
24.76
|
311,400
|
|
|
1/25/2024
|
-0.20 / -0.78%
|
25.50
|
25.55
|
25.30
|
25.30
|
25.38
|
24.62
|
801,400
|
|
|
1/24/2024
|
-0.35 / -1.35%
|
25.85
|
25.95
|
25.40
|
25.50
|
25.63
|
24.81
|
1,324,900
|
|
|
1/23/2024
|
-0.05 / -0.19%
|
26.10
|
26.10
|
25.65
|
25.85
|
25.80
|
25.15
|
801,200
|
|
|
1/22/2024
|
+0.10 / +0.39%
|
26.05
|
26.35
|
25.60
|
25.90
|
25.94
|
25.20
|
1,508,000
|
|
|
1/19/2024
|
+0.10 / +0.39%
|
25.70
|
25.90
|
25.65
|
25.80
|
25.73
|
25.10
|
650,100
|
|
|
1/18/2024
|
-0.25 / -0.96%
|
25.80
|
25.95
|
25.50
|
25.70
|
25.66
|
25.01
|
650,200
|
|
|
1/17/2024
|
0.00 / 0.00%
|
26.00
|
26.30
|
25.75
|
25.95
|
26.00
|
25.25
|
700,500
|
|
|
1/16/2024
|
+0.30 / +1.17%
|
25.70
|
25.95
|
25.55
|
25.95
|
25.79
|
25.25
|
509,900
|
|
|
1/15/2024
|
-0.20 / -0.77%
|
25.85
|
26.30
|
25.60
|
25.65
|
25.79
|
24.96
|
727,600
|
|
|
1/12/2024
|
-0.15 / -0.58%
|
26.00
|
26.40
|
25.60
|
25.85
|
26.02
|
25.15
|
1,686,900
|
|
|
1/11/2024
|
+0.90 / +3.59%
|
25.45
|
26.15
|
25.35
|
26.00
|
25.85
|
25.30
|
1,922,100
|
|
|
1/10/2024
|
+0.40 / +1.62%
|
25.00
|
25.50
|
24.90
|
25.10
|
25.19
|
24.42
|
1,927,800
|
|
|
1/9/2024
|
0.00 / 0.00%
|
24.70
|
24.80
|
24.60
|
24.70
|
24.69
|
24.03
|
593,600
|
|
|
1/8/2024
|
+0.10 / +0.41%
|
24.65
|
24.90
|
24.65
|
24.70
|
24.72
|
24.03
|
696,400
|
|
|
1/5/2024
|
-0.25 / -1.01%
|
24.85
|
24.95
|
24.50
|
24.60
|
24.60
|
23.94
|
1,068,300
|
|
|
1/4/2024
|
+0.05 / +0.20%
|
25.00
|
25.10
|
24.80
|
24.85
|
24.93
|
24.18
|
1,847,500
|
|
|
1/3/2024
|
+0.20 / +0.81%
|
24.60
|
24.80
|
24.55
|
24.80
|
24.68
|
24.13
|
1,073,400
|
|
|
1/2/2024
|
+0.10 / +0.41%
|
24.60
|
24.65
|
24.10
|
24.60
|
24.45
|
23.94
|
1,588,800
|
|
|
12/29/2023
|
+0.50 / +2.08%
|
24.10
|
24.50
|
24.00
|
24.50
|
24.33
|
23.84
|
1,349,900
|
|
|
12/28/2023
|
+0.45 / +1.91%
|
23.65
|
24.00
|
23.50
|
24.00
|
23.72
|
23.35
|
553,400
|
|
|
12/27/2023
|
-0.35 / -1.46%
|
23.90
|
23.90
|
23.55
|
23.55
|
23.65
|
22.91
|
536,800
|
|
|
12/26/2023
|
0.00 / 0.00%
|
24.10
|
24.10
|
23.55
|
23.90
|
23.75
|
23.25
|
470,600
|
|
|
12/25/2023
|
+0.45 / +1.92%
|
23.30
|
24.00
|
23.30
|
23.90
|
23.56
|
23.25
|
708,700
|
|
|
12/22/2023
|
-0.25 / -1.05%
|
23.85
|
23.90
|
23.40
|
23.45
|
23.55
|
22.82
|
531,900
|
|
|
12/21/2023
|
+0.05 / +0.21%
|
23.60
|
23.70
|
23.25
|
23.70
|
23.48
|
23.06
|
568,200
|
|
|
12/20/2023
|
+0.05 / +0.21%
|
23.70
|
23.80
|
23.50
|
23.65
|
23.59
|
23.01
|
446,400
|
|
|
12/19/2023
|
-0.25 / -1.05%
|
23.90
|
23.90
|
23.45
|
23.60
|
23.62
|
22.96
|
522,400
|
|
|
12/18/2023
|
-0.25 / -1.04%
|
23.90
|
24.05
|
23.85
|
23.85
|
23.95
|
23.21
|
183,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|