Friday, August 8, 2025 6:03:07 PM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
21.65 -0.25/-1.14%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/8/2025 111,816,134 56,000 180,800 -124,800 1,210,913 3,909,518 -2,698,606
8/7/2025 110,934,634 435,000 255,500 179,500 9,488,150 5,572,925 3,915,225
8/6/2025 111,274,234 107,600 220,800 -113,200 2,315,247 4,750,990 -2,435,743
8/5/2025 111,241,534 116,700 785,700 -669,000 2,577,266 17,351,822 -14,774,557
8/4/2025 111,364,834 346,400 5,800 340,600 7,514,855 125,826 7,389,029
8/1/2025 111,536,434 68,000 76,900 -8,900 1,381,457 1,562,265 -180,808
7/31/2025 110,654,224 436,000 362,910 73,090 8,737,004 7,272,354 1,464,651
7/30/2025 110,361,424 149,400 258,700 -109,300 2,976,393 5,153,901 -2,177,508
7/29/2025 109,382,124 508,000 1,050,300 -542,300 10,431,875 21,568,106 -11,136,232
7/28/2025 109,206,534 289,100 912,500 -623,400 5,962,025 18,818,222 -12,856,197
7/25/2025 108,699,834 326,600 931,100 -604,500 6,717,549 19,150,979 -12,433,430
7/24/2025 108,186,534 376,000 766,790 -390,790 7,721,246 15,746,208 -8,024,962
7/23/2025 107,519,634 485,400 975,800 -490,400 10,033,714 20,170,784 -10,137,069
7/22/2025 107,792,734 207,500 671,000 -463,500 4,259,441 13,773,902 -9,514,461
7/21/2025 107,384,834 260,800 814,200 -553,400 5,416,796 16,910,873 -11,494,077
7/18/2025 107,354,834 281,900 229,800 52,100 5,637,036 4,595,214 1,041,822
7/17/2025 107,619,334 17,600 376,900 -359,300 351,013 7,516,861 -7,165,849
7/16/2025 107,412,134 357,600 215,100 142,500 7,074,397 4,255,321 2,819,076
7/15/2025 107,447,934 93,000 158,500 -65,500 1,813,608 3,090,934 -1,277,326
7/14/2025 107,125,034 214,800 224,300 -9,500 4,220,111 4,406,754 -186,644
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.