Sunday, March 9, 2025 8:04:37 PM - Markets open
VN-INDEX 1,326.05 +7.83/+0.59%
HNX-INDEX 238.41 +0.40/+0.17%
UPCOM-INDEX 99.08 -0.27/-0.27%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
20.20 +0.05/+0.25%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/7/2025 102,056,261 157,300 230,300 -73,000 3,185,570 4,665,030 -1,479,460
3/6/2025 102,074,061 90,700 323,300 -232,600 1,836,890 6,543,880 -4,706,990
3/5/2025 102,091,361 400 121,400 -121,000 8,230 2,491,940 -2,483,710
3/4/2025 101,986,561 300 139,500 -139,200 6,210 2,883,830 -2,877,620
3/3/2025 101,927,761 0 73,400 -73,400 0 1,523,550 -1,523,550
2/28/2025 101,785,661 14,100 105,200 -91,100 291,230 2,184,910 -1,893,680
2/27/2025 101,791,361 500 59,100 -58,600 10,380 1,227,580 -1,217,200
2/26/2025 101,726,161 12,000 142,100 -130,100 253,190 2,986,930 -2,733,740
2/25/2025 101,674,761 128,700 8,400 120,300 2,707,660 176,470 2,531,190
2/24/2025 101,691,861 17,300 65,700 -48,400 359,210 1,362,990 -1,003,780
2/21/2025 101,577,661 7,600 63,400 -55,800 157,590 1,314,450 -1,156,860
2/20/2025 101,477,761 1,400 111,600 -110,200 29,720 2,336,620 -2,306,900
2/19/2025 101,406,161 211,700 131,500 80,200 4,467,440 2,782,520 1,684,920
2/18/2025 101,519,661 61,100 107,500 -46,400 1,274,090 2,236,360 -962,270
2/17/2025 101,444,761 178,200 73,000 105,200 3,775,590 1,546,310 2,229,280
2/14/2025 101,557,953 127,700 98,200 29,500 2,705,710 2,085,160 620,550
2/13/2025 101,626,953 240,200 136,000 104,200 4,971,910 2,838,500 2,133,410
2/12/2025 101,802,253 32,500 65,008 -32,508 647,680 1,294,600 -646,920
2/11/2025 101,753,553 150,000 58,700 91,300 2,951,150 1,155,140 1,796,010
2/10/2025 101,847,253 2,200 64,900 -62,700 43,340 1,276,330 -1,232,990
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.