Monday, September 21, 2026 4:19:17 PM - Markets open
VN-INDEX 1,799.67 -15.99/-0.88%
HNX-INDEX 274.38 -0.91/-0.33%
UPCOM-INDEX 126.35 -0.05/-0.04%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
20.60 -0.20/-0.96%
3:09:16 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/21/2026 114,083,437 2,000 24,900 -22,900 41,317 514,402 -473,084
9/18/2026 113,971,137 101,500 55,600 45,900 2,103,674 1,152,358 951,317
9/17/2026 113,890,637 41,200 15,400 25,800 849,933 317,693 532,239
9/16/2026 113,838,947 7,800 60,000 -52,200 160,017 1,230,896 -1,070,880
9/15/2026 113,813,147 200 178,300 -178,100 4,067 3,625,408 -3,621,342
9/14/2026 113,786,947 7,850 75,990 -68,140 160,075 1,549,571 -1,389,495
9/11/2026 113,769,047 35,100 73,500 -38,400 728,974 1,526,485 -797,511
9/10/2026 113,725,647 13,700 37,100 -23,400 286,293 775,289 -488,996
9/9/2026 113,648,097 71,300 24,200 47,100 1,467,239 497,997 969,242
9/8/2026 113,528,297 300 55,000 -54,700 6,140 1,125,602 -1,119,463
9/7/2026 113,122,797 2,000 70,400 -68,400 40,867 1,438,513 -1,397,646
9/4/2026 112,818,797 5,500 195,100 -189,600 112,516 3,991,239 -3,878,723
9/3/2026 112,446,397 17,400 420,600 -403,200 358,427 8,664,046 -8,305,619
8/28/2026 112,307,047 100 290,400 -290,300 2,094 6,081,367 -6,079,273
8/27/2026 112,160,197 8,100 383,100 -375,000 170,080 8,044,178 -7,874,097
8/26/2026 112,110,397 21,500 181,900 -160,400 454,851 3,848,254 -3,393,403
8/25/2026 111,904,297 15,700 155,000 -139,300 334,205 3,299,474 -2,965,269
8/24/2026 111,695,997 77,500 116,300 -38,800 1,660,302 2,491,525 -831,222
8/21/2026 111,530,997 147,500 359,400 -211,900 3,146,318 7,666,351 -4,520,033
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.