Monday, November 25, 2024 12:42:17 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
19.10 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 102,763,244 20,900 1,900 19,000 397,880 36,190 361,690
11/21/2024 102,782,344 20,400 0 20,400 388,630 0 388,630
11/20/2024 102,784,644 98,000 9,000 89,000 1,864,640 171,120 1,693,520
11/19/2024 102,856,844 76,800 1,800 75,000 1,459,720 34,380 1,425,340
11/18/2024 102,928,444 120,200 18,100 102,100 2,243,930 338,570 1,905,360
11/15/2024 103,028,244 600 25,800 -25,200 11,030 476,560 -465,530
11/14/2024 102,877,044 5,400 5,200 200 101,700 97,360 4,340
11/13/2024 102,856,544 100,400 20,400 80,000 1,899,900 385,090 1,514,810
11/12/2024 102,939,744 216,000 151,800 64,200 4,034,360 2,779,090 1,255,270
11/11/2024 103,141,344 5,000 25,900 -20,900 93,120 482,550 -389,430
11/8/2024 103,138,544 5,400 17,200 -11,800 101,530 322,980 -221,450
11/7/2024 103,114,644 3,100 14,400 -11,300 58,590 272,390 -213,800
11/6/2024 103,078,444 2,800 7,800 -5,000 52,640 145,780 -93,140
11/5/2024 103,049,044 154 29,300 -29,146 2,870 546,030 -543,160
11/4/2024 103,017,498 6,600 39,300 -32,700 123,270 735,960 -612,690
11/1/2024 102,995,398 2,000 32,200 -30,200 37,880 609,670 -571,790
10/31/2024 102,983,398 800 31,700 -30,900 15,170 602,430 -587,260
10/30/2024 102,952,898 0 28,700 -28,700 0 548,910 -548,910
10/29/2024 102,938,898 200 14,000 -13,800 3,820 268,400 -264,580
10/28/2024 102,932,198 10,000 31,300 -21,300 191,500 597,810 -406,310
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.