Monday, April 14, 2025 8:15:22 AM - Markets open
VN-INDEX 1,222.46 +54.12/+4.63%
HNX-INDEX 213.34 +5.02/+2.41%
UPCOM-INDEX 93.25 +0.41/+0.44%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
18.20 +0.85/+4.90%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/11/2025 102,509,185 208,400 164,300 44,100 3,741,340 2,948,120 793,220
4/10/2025 102,570,385 0 51,600 -51,600 0 895,260 -895,260
4/9/2025 102,286,285 444,500 138,289 306,211 7,336,110 2,295,960 5,040,150
4/8/2025 102,593,785 321,300 147,200 174,100 5,608,040 2,582,900 3,025,140
4/4/2025 102,816,885 361,600 284,100 77,500 6,421,130 5,033,500 1,387,630
4/3/2025 103,113,485 425,100 137,000 288,100 7,979,310 2,588,430 5,390,880
4/2/2025 103,468,385 103,700 98,200 5,500 2,071,100 1,962,620 108,480
4/1/2025 103,513,085 23,600 65,000 -41,400 474,190 1,302,340 -828,150
3/31/2025 103,481,785 66,100 70,200 -4,100 1,327,070 1,409,270 -82,200
3/28/2025 103,435,385 61,100 59,000 2,100 1,231,980 1,190,160 41,820
3/27/2025 103,381,685 17,900 54,900 -37,000 358,010 1,101,990 -743,980
3/26/2025 103,328,485 23,800 112,500 -88,700 478,050 2,267,530 -1,789,480
3/25/2025 103,280,385 55,500 114,800 -59,300 1,112,180 2,298,000 -1,185,820
3/24/2025 103,229,985 42,900 71,100 -28,200 845,360 1,403,900 -558,540
3/21/2025 103,194,285 40,300 71,900 -31,600 793,910 1,423,290 -629,380
3/20/2025 103,005,261 23,800 105,900 -82,100 468,750 2,097,130 -1,628,380
3/19/2025 102,880,261 0 78,600 -78,600 0 1,570,560 -1,570,560
3/18/2025 102,732,861 16,300 229,324 -213,024 325,550 4,622,060 -4,296,510
3/17/2025 102,663,461 95,000 148,800 -53,800 1,878,190 2,942,020 -1,063,830
3/14/2025 102,677,661 100,700 147,400 -46,700 1,982,450 2,901,040 -918,590
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.