Friday, March 29, 2024 7:17:13 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
25.10 -0.05/-0.20%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/28/2024 105,553,744 3,200 20,000 -16,800 80,280 503,500 -423,220
3/27/2024 105,551,339 9,200 86,700 -77,500 230,000 2,173,190 -1,943,190
3/26/2024 105,545,739 3,400 6,900 -3,500 83,250 168,600 -85,350
3/25/2024 105,545,039 7,200 5,605 1,595 176,820 137,790 39,030
3/22/2024 105,551,939 4,800 14,800 -10,000 117,860 363,570 -245,710
3/21/2024 105,556,539 3,500 4,100 -600 85,600 99,630 -14,030
3/20/2024 105,532,039 3,800 300 3,500 93,960 7,410 86,550
3/19/2024 105,530,939 32,400 200 32,200 789,160 4,840 784,320
3/18/2024 105,551,339 6,400 28,000 -21,600 156,630 689,520 -532,890
3/15/2024 105,472,059 1,000 4,900 -3,900 25,150 123,100 -97,950
3/14/2024 105,401,259 1,900 12,000 -10,100 47,850 303,190 -255,340
3/13/2024 105,361,659 16,800 85,680 -68,880 434,250 2,218,330 -1,784,080
3/12/2024 105,350,059 2,300 71,800 -69,500 59,510 1,855,960 -1,796,450
3/11/2024 105,323,159 11,700 41,500 -29,800 306,570 1,081,890 -775,320
3/8/2024 105,143,459 3,600 28,400 -24,800 94,680 749,320 -654,640
3/7/2024 104,936,559 35,100 29,200 5,900 916,310 761,830 154,480
3/6/2024 104,686,129 19,300 191,400 -172,100 505,980 5,018,640 -4,512,660
3/5/2024 104,649,629 40,500 210,500 -170,000 1,066,390 5,553,880 -4,487,490
3/4/2024 104,572,029 115,400 285,530 -170,130 3,049,390 7,529,950 -4,480,560
3/1/2024 104,666,529 6,600 55,800 -49,200 170,820 1,446,890 -1,276,070
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.