Thursday, July 23, 2026 8:14:58 AM - Markets open
VN-INDEX 1,668.53 -62.03/-3.58%
HNX-INDEX 275.49 -5.25/-1.87%
UPCOM-INDEX 124.77 -0.65/-0.52%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
21.20 -0.50/-2.30%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/22/2026 109,884,447 10,100 143,800 -133,700 216,911 3,088,295 -2,871,384
7/21/2026 109,841,247 296,600 44,100 252,500 6,347,962 943,847 5,404,115
7/20/2026 110,138,717 10,210 36,900 -26,690 215,053 777,222 -562,170
7/17/2026 110,101,047 114,300 36,300 78,000 2,440,425 775,043 1,665,382
7/16/2026 110,109,247 141,200 99,400 41,800 2,993,939 2,107,631 886,308
7/15/2026 110,197,047 16,200 2,200 14,000 348,734 47,359 301,375
7/14/2026 110,146,047 148,500 33,200 115,300 3,180,125 710,977 2,469,148
7/13/2026 110,253,247 1,100 72,100 -71,000 23,621 1,548,249 -1,524,628
7/10/2026 110,252,547 2,100 36,000 -33,900 45,959 787,867 -741,908
7/9/2026 110,189,937 21,700 60,500 -38,800 481,808 1,343,289 -861,482
7/8/2026 110,172,747 22,800 0 22,800 502,241 0 502,241
7/7/2026 110,118,437 9,200 46,000 -36,800 202,301 1,011,503 -809,203
7/6/2026 109,967,247 69,900 113,500 -43,600 1,551,414 2,519,105 -967,691
7/3/2026 110,050,237 4,700 72,800 -68,100 106,590 1,651,008 -1,544,419
7/2/2026 110,029,447 16,900 90,000 -73,100 387,180 2,061,906 -1,674,726
7/1/2026 110,033,747 95,500 10,100 85,400 2,185,634 231,151 1,954,483
6/30/2026 110,120,847 17,200 27,200 -10,000 394,265 623,488 -229,224
6/29/2026 110,083,147 75,200 46,600 28,600 1,731,465 1,072,956 658,509
6/26/2026 110,074,647 117,200 69,800 47,400 2,688,580 1,601,219 1,087,361
6/25/2026 110,181,047 42,900 9,800 33,100 974,218 222,549 751,670
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.