Saturday, December 6, 2025 10:39:59 PM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
23.85 -0.20/-0.83%
3:09:18 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/5/2025 106,460,868 22,100 51,500 -29,400 531,427 1,238,393 -706,966
12/4/2025 106,452,168 2,200 184,300 -182,100 52,989 4,439,011 -4,386,023
12/3/2025 106,427,468 25,600 56,700 -31,100 611,347 1,354,039 -742,691
12/2/2025 106,338,468 8,900 31,900 -23,000 210,069 752,943 -542,874
12/1/2025 106,238,168 22,200 28,900 -6,700 521,909 679,422 -157,513
11/28/2025 106,248,668 6,300 112,200 -105,900 147,931 2,634,585 -2,486,653
11/27/2025 106,256,268 3,400 90,400 -87,000 79,633 2,117,312 -2,037,679
11/26/2025 106,084,168 174,500 168,900 5,600 4,103,261 3,971,580 131,681
11/25/2025 106,148,268 182,700 110,200 72,500 4,306,341 2,597,475 1,708,865
11/24/2025 106,081,968 279,616 249,800 29,816 6,685,760 5,972,844 712,916
11/21/2025 106,329,984 43,400 38,300 5,100 1,025,075 904,616 120,458
11/20/2025 106,152,395 136,100 92,500 43,600 3,284,736 2,232,462 1,052,274
11/19/2025 105,886,595 71,600 51,400 20,200 1,726,991 1,239,768 487,224
11/18/2025 105,652,884 60,111 188,600 -128,489 1,457,424 4,572,709 -3,115,285
11/17/2025 105,556,175 8,400 358,500 -350,100 202,016 8,621,748 -8,419,732
11/14/2025 105,425,890 42,400 288,000 -245,600 1,012,079 6,874,498 -5,862,419
11/13/2025 105,437,390 44,000 185,400 -141,400 1,037,932 4,373,467 -3,335,535
11/12/2025 105,405,990 76,500 117,805 -41,305 1,781,711 2,743,718 -962,007
11/11/2025 105,301,290 154,600 201,800 -47,200 3,506,467 4,577,005 -1,070,538
11/10/2025 105,151,290 107,619 66,400 41,219 2,482,936 1,531,950 950,986
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.