Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2020	-0.45 / -1.58%	28.65	28.65	28.10	28.10	28.26	23.77	1,052,400
11/18/2020	-0.05 / -0.17%	28.65	28.65	28.40	28.55	28.54	24.15	756,180
11/17/2020	+0.20 / +0.70%	28.50	28.70	28.35	28.60	28.56	24.19	920,260
11/16/2020	0.00 / 0.00%	28.15	28.45	28.15	28.40	28.32	24.02	667,990
11/13/2020	+0.20 / +0.71%	28.40	28.45	28.10	28.40	28.37	24.02	618,680
11/12/2020	+0.10 / +0.36%	28.10	28.30	27.95	28.20	28.09	23.85	529,740
11/11/2020	+0.80 / +2.93%	27.20	28.15	27.15	28.10	27.76	23.77	1,230,890
11/10/2020	+0.05 / +0.18%	27.30	27.35	27.10	27.30	27.21	23.09	827,500
11/9/2020	+0.05 / +0.18%	27.20	27.25	27.00	27.25	27.16	23.05	999,580
11/6/2020	-0.10 / -0.37%	27.30	27.30	27.00	27.20	27.08	23.01	619,210
11/5/2020	+0.20 / +0.74%	27.05	27.40	27.00	27.30	27.16	23.09	607,940
11/4/2020	-0.10 / -0.37%	27.00	27.50	27.00	27.10	27.28	22.92	946,310
11/3/2020	+0.10 / +0.37%	27.10	27.20	26.95	27.20	27.05	23.01	789,040
11/2/2020	-0.10 / -0.37%	27.30	27.30	27.00	27.10	27.07	22.92	570,640
10/30/2020	+0.20 / +0.74%	27.10	27.20	26.90	27.20	27.04	23.01	897,230
10/29/2020	+0.20 / +0.75%	26.80	27.00	26.70	27.00	26.91	22.84	1,018,740
10/28/2020	+0.10 / +0.37%	26.75	27.05	26.55	26.80	26.88	22.67	1,431,080
10/27/2020	-0.05 / -0.19%	26.75	26.90	26.45	26.70	26.59	22.58	620,590
10/26/2020	0.00 / 0.00%	26.60	26.90	26.45	26.75	26.59	22.63	874,140
10/23/2020	+0.20 / +0.75%	26.70	26.80	26.45	26.75	26.57	22.63	476,190
10/22/2020	-0.25 / -0.93%	26.70	26.80	26.40	26.55	26.54	22.46	470,050
10/21/2020	-0.25 / -0.92%	27.20	27.40	26.80	26.80	27.12	22.67	2,031,670
10/20/2020	+0.05 / +0.19%	27.00	27.05	26.70	27.05	26.87	22.88	252,870
10/19/2020	+0.45 / +1.69%	26.55	27.10	26.55	27.00	26.87	22.84	1,196,010
10/16/2020	+0.05 / +0.19%	26.50	26.65	26.40	26.55	26.49	22.46	1,419,610
10/15/2020	0.00 / 0.00%	26.50	26.70	26.40	26.50	26.50	22.41	803,280
10/14/2020	-0.10 / -0.38%	26.60	26.60	26.45	26.50	26.51	22.41	455,860
10/13/2020	+0.10 / +0.38%	26.50	26.60	26.40	26.60	26.50	22.50	648,230
10/12/2020	-0.15 / -0.56%	26.65	26.65	26.20	26.50	26.46	22.41	842,900
10/9/2020	+0.15 / +0.57%	26.50	26.65	26.30	26.65	26.51	22.54	867,790

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
02/06	NLG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Văn Viết Sơn
22/05	NLG: Record date for cash dividend
22/05	NLG: Report on the day becoming major shareholders
20/05	NLG: Notification insider transaction - Nguyen Xuan Quang

More News

Related Companies

	Volume	Price	Change
AAV	1,785,500	6.10	0.00%
AGG	1,921,100	25.30	-3.44%
API	4,080,900	7.90	9.72%
ASM	4,661,100	11.85	-2.07%
BCR	1,862,700	5.90	3.51%
BII	0	0.90	0.00%
BVL	2,700	10.50	-0.94%
C21	63,800	18.20	14.47%
CCI	100	21.00	5.00%